MTAR TECHNOLOGIES LIMITED Quotes MTAR Technologies Limited Bombay S.E.
Equities
MTARTECH
INE864I01014
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,790 INR | +0.04% |
|
-2.99% | -18.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 1818.5 ₹ | 1790.4 ₹ | 1789.65 ₹ | 1790.35 ₹ |
| Volume | 12 337 | 16 772 | 12 410 | 3 978 |
| Change | -1.64% | -1.55% | -0.04% | +0.04% |
| Opening | 1,834.85 | 1,830.00 | 1,804.85 | 1,799.75 |
| High | 1,858.45 | 1,832.15 | 1,814.75 | 1,799.80 |
| Low | 1,812.05 | 1,785.00 | 1,765.00 | 1,760.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | -2.99% | ||
| Current month | -5.18% | ||
| 1 month | -4.04% | ||
| 3 months | -6.57% | ||
| 6 months | -18.89% | ||
| Current year | -18.90% | ||
| 1 year | -3.98% | ||
| 3 years | +97.81% |
Volumes
marketsDaily volume
3 978
Estimated daily volume
3 978
Avg. Volume 20 sessions
13 475
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
24 124 966.25
Avg. Volume 20 sessions USD
288 992.97
Record volume 1
3 415 055
Record volume 2
1 645 199
Record volume 3
1 630 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
55 039 678 437
Capitalization (USD)
659 320 308
Net sales (INR)
5 733 470 000
Net sales (USD)
68 681 237
Number of employees
1 070
Sales / Employee (INR)
5 358 383
Sales / Employee (USD)
64 188
Free-Float
64.75 %
Free-Float capitalization (INR)
35 640 021 985
Free-Float capitalization (USD)
426 931 823
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 760.00
1 858.45
1 month
1 760.001 943.00
Current year
1 660.002 248.95
1 year
1 660.002 920.00
3 years
899.952 920.00
5 years
870.002 920.00
10 years
870.002 920.00
Indicators
Moving average 5 days
1 807.54
Moving average 20 days
1 843.79
Moving average 50 days
1 826.47
Moving average 100 days
1 962.88
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
34.39
RSI 14 days
40.97
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -2.99% | -18.90% | -3.98% | 659M | ||
| -1.33% | +1.42% | +15.13% | +33.02% | 87.2B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 72.13B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.82B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.67B | ||
| -0.15% | -1.57% | +11.62% | +0.89% | 28.34B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.06B | ||
| -0.26% | +3.75% | +6.60% | +15.73% | 26.98B | ||
| 0.00% | +4.29% | +22.73% | +45.02% | 26.3B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.5B | ||
| -0.29% | +2.73% | +20.33% | +26.47% | 18.57B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.81B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.83B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.82B | ||
| -1.28% | +1.74% | +40.53% | +68.14% | 11.85B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.53B | ||
| Average | -0.45% | +2.30% | +14.49% | +36.44% | ||
| Weighted average by Cap. | -0.71% | +2.20% | +16.30% | +39.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70d6e015ffbd3a3e.78IotflZ0ARQvO22CNlI95XtpIWtBAUrL3nq3W_ArQs.uZpx7JYYhFYF46TCMLEyvd-E_ejbXV90GzeFlC6On36cjxjSjQzjXD7o2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:03 | 1,794 | 2 | 3,978 |
| 10:57:09 | 1,793 | 2 | 3,976 |
| 10:54:52 | 1,792 | 10 | 3,974 |
| 10:54:40 | 1,792 | 1 | 3,964 |
| 10:54:24 | 1,792 | 7 | 3,963 |
| 10:54:14 | 1,793 | 1 | 3,956 |
| 10:54:04 | 1,793 | 4 | 3,955 |
| 10:53:59 | 1,793 | 34 | 3,951 |
| 10:53:39 | 1,793 | 5 | 3,917 |
Monthly variations
Annual change
| 2024 | -18.90% | ||
| 2023 | +36.72% | ||
| 2022 | -34.49% | ||
| 2021 | +127.72% |
- Stock Market
- Equities
- MTARTECH Stock
- MTARTECH Stock
- Quotes MTAR Technologies Limited
