MSTC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 886.2 INR | +4.96% |
|
+7.29% | +32.42% |
| 04-04 | MSTC Chief Vigilance Officer Steps Down | MT |
| 04-04 | MSTC Limited Announces Completion of Tenure of Deputation of Shri Suresh Madhavan as Chief Vigilance Officer | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 800.65 ₹ | 800.9 ₹ | 809.45 ₹ | 844.25 ₹ | 886.15 ₹ |
| Volume | 179 029 | 162 691 | 151 368 | 245 602 | 246 980 |
| Change | -3.06% | +0.03% | +1.07% | +4.30% | +4.96% |
| Opening | 827.00 | 803.75 | 806.50 | 809.45 | 850.00 |
| High | 832.00 | 818.10 | 820.00 | 850.00 | 889.95 |
| Low | 796.90 | 785.55 | 780.00 | 809.45 | 841.95 |
Performance
| 1 day | +4.96% | ||
| 1 week | +7.29% | ||
| Current month | -1.66% | ||
| 1 month | +2.43% | ||
| 3 months | -6.30% | ||
| 6 months | +99.74% | ||
| Current year | +32.42% | ||
| 1 year | +183.02% | ||
| 3 years | +237.32% | ||
| 5 years | +790.16% |
Volumes
marketsDaily volume
246 980
Avg. Volume 20 sessions
240 630
Avg. Volume 20 sessions INR
213 234 274.50
Avg. Volume 20 sessions USD
2 554 759.84
Record volume 1
7 711 703
Record volume 2
6 955 641
Record volume 3
6 757 596
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
62 406 932 560
Capitalization (USD)
747 697 459
Net sales (INR)
7 209 665 000
Net sales (USD)
86 378 996
Number of employees
300
Sales / Employee (INR)
24 032 217
Sales / Employee (USD)
287 930
Free-Float
33.81 %
Free-Float capitalization (INR)
21 097 253 936
Free-Float capitalization (USD)
252 766 199
Average Daily Capital Traded
0.34%
Highs and lows
1 week
780.00
889.95
1 month
780.00941.50
Current year
617.001 165.00
1 year
300.901 165.00
3 years
224.301 165.00
5 years
73.101 165.00
10 years
73.101 165.00
Indicators
Moving average 5 days
828.28
Moving average 20 days
863.82
Moving average 50 days
875.22
Moving average 100 days
864.86
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
59.74
RSI 14 days
54.58
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +7.29% | +32.42% | +183.02% | 748M | ||
| +1.86% | +3.22% | +4.49% | -8.32% | 197B | ||
| +1.88% | +1.54% | -3.42% | +113.86% | 196B | ||
| +3.04% | +6.53% | +53.36% | -8.59% | 96.7B | ||
| +2.05% | +0.10% | +9.35% | +32.52% | 87.12B | ||
| +1.67% | +0.27% | +12.88% | +35.53% | 53.18B | ||
| +0.61% | +5.49% | +20.17% | +16.15% | 26.55B | ||
| -0.27% | -0.08% | +25.80% | +29.51% | 10.97B | ||
| +1.22% | +4.27% | -6.53% | +5.00% | 9B | ||
| -1.01% | -1.17% | -25.54% | -6.14% | 4.93B | ||
| 0.00% | -5.24% | -10.12% | +6.61% | 3.95B | ||
| +7.09% | +9.82% | +25.54% | +11.95% | 3.14B | ||
| -0.77% | -8.40% | +11.54% | -33.34% | 2.44B | ||
| +2.28% | +10.45% | -32.30% | -23.65% | 2.43B | ||
| -2.93% | +6.48% | -28.34% | -29.20% | 2.04B | ||
| -0.41% | -1.01% | -3.81% | -10.51% | 1.89B | ||
| Average | +1.12% | +3.16% | +5.34% | +19.65% | ||
| Weighted average by Cap. | +0.94% | +2.50% | +10.67% | +36.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.42% | ||
| 2023 | +127.35% | ||
| 2022 | -10.57% | ||
| 2021 | +100.95% | ||
| 2020 | +15.03% | ||
| 2019 | +24.97% |
- Stock Market
- Equities
- MSTCLTD Stock
- Quotes MSTC Limited
