MS&CONSULTING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 601 JPY | 0.00% |
|
+1.01% | -15.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 601 ¥ | 600 ¥ | 601 ¥ | 601 ¥ | 601 ¥ |
| Volume | 1 300 | 3 700 | 3 700 | 3 400 | 3 400 |
| Change | -0.17% | -0.17% | +0.17% | 0.00% | 0.00% |
| Opening | 597.00 | 597.00 | 597.00 | 599.00 | 599 |
| High | 601.00 | 601.00 | 601.00 | 601.00 | 601 |
| Low | 597.00 | 596.00 | 597.00 | 597.00 | 597 |
Performance
| 1 week | +1.01% | ||
| Current month | -0.33% | ||
| 1 month | -0.66% | ||
| 3 months | +1.52% | ||
| 6 months | -9.08% | ||
| Current year | -15.71% | ||
| 1 year | -2.91% | ||
| 3 years | +2.39% | ||
| 5 years | -46.20% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
6 408
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
3 851 208.00
Avg. Volume 20 sessions USD
24 844.14
Record volume 1
15 235 800
Record volume 2
13 223 400
Record volume 3
9 024 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 398 348 628
Capitalization (USD)
15 471 747
Net sales (JPY)
2 213 000 000
Net sales (USD)
14 276 063
Number of employees
133
Sales / Employee (JPY)
16 639 098
Sales / Employee (USD)
107 339
Free-Float
43.79 %
Free-Float capitalization (JPY)
1 198 935 778
Free-Float capitalization (USD)
7 734 335
Average Daily Capital Traded
0.16%
Highs and lows
1 week
595.00
602.00
1 month
588.00610.00
Current year
583.00713.00
1 year
575.00760.00
3 years
553.00882.00
5 years
416.001 197.00
10 years
416.001 783.00
Indicators
Moving average 5 days
601.00
Moving average 20 days
598.25
Moving average 50 days
600.28
Moving average 100 days
615.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
52.61
RSI 14 days
50.96
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.01% | -15.71% | -2.91% | 15.47M | ||
| -0.93% | +1.92% | -28.14% | +0.95% | 1.25B | ||
| -1.61% | +1.11% | -28.91% | -26.04% | 369M | ||
| -1.08% | 0.00% | -9.97% | -10.19% | 361M | ||
| -4.32% | -8.66% | +50.17% | +110.95% | 73.86M | ||
| Average | -1.59% | +0.19% | -6.51% | +14.55% | ||
| Weighted average by Cap. | -1.19% | +2.05% | -22.21% | -1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af9d4945be8f5c4c66e54ff2d0af5f.nVD5oNIvniS_Iuq102TAhBAGLVTlzUR3JiTuXg_Aejo.8Be7w4Uc1Ff4b6zGhQ_0y2NZXmPSqHY5U1bWMWiLIEncGKnSkFrLcshlow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 601 | 200 | 3,400 |
| 05:53:17 | 599 | 100 | 3,200 |
| 04:49:39 | 598 | 100 | 3,100 |
| 04:40:21 | 598 | 100 | 3,000 |
| 04:39:55 | 599 | 100 | 2,900 |
| 04:38:45 | 597 | 100 | 2,800 |
| 04:37:45 | 597 | 600 | 2,700 |
| 02:51:15 | 600 | 100 | 2,100 |
| 02:38:29 | 601 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | +17.46% | ||
| 2022 | -26.87% | ||
| 2021 | +39.03% | ||
| 2020 | -41.18% | ||
| 2019 | +2.42% | ||
| 2018 | -17.62% | ||
| 2017 | -2.12% |
- Stock Market
- Equities
- 6555 Stock
- Quotes MS&Consulting Co., Ltd.
