MRS LOGÍSTICA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.06 BRL | +4.31% |
|
+4.31% | +14.25% |
| 03-21 | MRS Logística S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 03-20 | MRS Logística S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Sao Paulo| 26/04/2024 | 03/05/2024 | |
|---|---|---|
| Last | 26.9 R$ | 28.06 R$ |
| Volume | 700 | 200 |
| Change | +∞% | +4.31% |
| Opening | 26.90 | 28.06 |
| High | 26.90 | 28.06 |
| Low | 26.90 | 28.06 |
Performance
| 1 day | +4.31% | ||
| 1 week | +4.31% | ||
| Current month | +4.31% | ||
| 1 month | +0.21% | ||
| 3 months | +7.96% | ||
| 6 months | +11.97% | ||
| Current year | +14.25% | ||
| 1 year | +7.92% | ||
| 3 years | -32.42% | ||
| 5 years | +298.01% | ||
| 10 years | +55.89% |
Volumes
marketsDaily volume
200
Record volume 1
27 500
Record volume 2
17 800
Record volume 3
10 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
9 482 328 720
Capitalization (USD)
1 871 166 891
Net sales (BRL)
6 449 125 000
Net sales (USD)
1 272 618 735
Number of employees
6 391
Sales / Employee (BRL)
1 009 095
Sales / Employee (USD)
199 127
Free-Float
21.38 %
Free-Float capitalization (BRL)
2 029 694 373
Free-Float capitalization (USD)
400 523 650
Highs and lows
1 week
28.06
28.06
1 month
26.6028.07
Current year
23.1531.00
1 year
23.1531.00
3 years
20.0642.00
5 years
8.0685.01
10 years
5.5185.01
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | +4.31% | +14.25% | +7.92% | 1.87B | ||
| +1.12% | -1.00% | -2.14% | +21.97% | 147B | ||
| +0.83% | -0.41% | -2.37% | +8.11% | 66.17B | ||
| -1.56% | -6.99% | -4.02% | -13.07% | 16.8B | ||
| -0.55% | -2.23% | -4.92% | -9.22% | 9.33B | ||
| +0.85% | -0.80% | +23.24% | +67.37% | 7.74B | ||
| -0.38% | +1.54% | -1.12% | -15.65% | 2.21B | ||
| +1.67% | +2.53% | +0.66% | -6.31% | 1.1B | ||
| +1.11% | +3.64% | -5.59% | -24.00% | 919M | ||
| -0.95% | -0.14% | +87.66% | +135.48% | 742M | ||
| +3.33% | +3.33% | -56.49% | +38.81% | 465M | ||
| -0.17% | -1.63% | -17.42% | -25.22% | 134M | ||
| -0.42% | +1.28% | -5.18% | +40.00% | 100M | ||
| Average | +0.71% | -0.41% | +2.04% | +17.40% | ||
| Weighted average by Cap. | +0.81% | -2.09% | -1.37% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.25% | ||
| 2023 | -5.54% | ||
| 2022 | -32.82% | ||
| 2021 | +7.50% | ||
| 2020 | +80.00% | ||
| 2019 | +233.33% | ||
| 2018 | -3.38% | ||
| 2016 | -43.55% | ||
| 2015 | -0.09% | ||
| 2014 | -38.83% | ||
| 2013 | 0.00% | ||
| 2011 | -10.00% | ||
| 2009 | -66.67% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MRSA3B Stock
- Quotes MRS Logística S.A.
