MRF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130,269 INR | +0.52% |
|
+0.79% | +0.54% |
| 04-17 | State Tax Officer, Adjudication (Intelligence) Cuddalore, Tamil Nadu Imposes Penalty on MRF Limited | CI |
| 02-09 | India's MRF Q3 profit jumps three-fold on uptick in two-wheeler sales | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 129228.05 ₹ | 128516.1 ₹ | 129599.9 ₹ | 130269.35 ₹ |
| Volume | 187 | 323 | 213 | 137 |
| Change | +0.17% | -0.55% | +0.84% | +0.52% |
| Opening | 129,300.00 | 129,500.00 | 129,394.95 | 129,899.95 |
| High | 131,499.95 | 130,050.00 | 129,786.00 | 130,700.00 |
| Low | 128,800.00 | 128,291.20 | 128,308.00 | 129,599.90 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.79% | ||
| Current month | -2.27% | ||
| 1 month | -0.98% | ||
| 3 months | -4.67% | ||
| 6 months | +21.17% | ||
| Current year | +0.54% | ||
| 1 year | +49.31% | ||
| 3 years | +67.29% | ||
| 5 years | +139.49% | ||
| 10 years | +537.89% |
Volumes
marketsDaily volume
137
Estimated daily volume
137
Avg. Volume 20 sessions
289
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
37 647 842.15
Avg. Volume 20 sessions USD
451 548.22
Record volume 1
433 143
Record volume 2
129 383
Record volume 3
105 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
552 206 051 776
Capitalization (USD)
6 623 159 385
Net sales (INR)
225 782 300 000
Net sales (USD)
2 708 032 906
Number of employees
19 050
Sales / Employee (INR)
11 852 089
Sales / Employee (USD)
142 154
Free-Float
51.91 %
Free-Float capitalization (INR)
286 583 454 826
Free-Float capitalization (USD)
3 437 281 957
Average Daily Capital Traded
0.01%
Highs and lows
1 week
128 291.20
131 637.55
1 month
127 436.65137 916.90
Current year
127 379.95151 283.40
1 year
87 200.00151 283.40
3 years
62 944.50151 283.40
5 years
50 000.00151 283.40
10 years
19 826.55151 283.40
Indicators
Moving average 5 days
129 323.88
Moving average 20 days
132 056.06
Moving average 50 days
138 810.20
Moving average 100 days
133 610.11
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
36.54
RSI 14 days
36.28
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.79% | +0.54% | +49.31% | 6.62B | ||
| +0.67% | +2.85% | +21.41% | +29.42% | 6.39B | ||
| -0.70% | +1.34% | -7.58% | +15.03% | 5.5B | ||
| +0.71% | -3.57% | +24.89% | +64.83% | 5.03B | ||
| -0.43% | -2.13% | +2.23% | +23.72% | 4.56B | ||
| +0.72% | -7.29% | +17.11% | +6.48% | 4.55B | ||
| -1.38% | +4.01% | +8.45% | +47.05% | 3.75B | ||
| +1.22% | 0.00% | +25.05% | +24.32% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +28.84% | 3.08B | ||
| +0.49% | -2.45% | +27.13% | +42.24% | 2.02B | ||
| +8.58% | +19.00% | +41.67% | +55.35% | 1.52B | ||
| -1.66% | +3.83% | +20.59% | +46.40% | 1.36B | ||
| +4.19% | +1.97% | +50.24% | +67.20% | 1.36B | ||
| -1.05% | +1.65% | +2.87% | +147.39% | 1.28B | ||
| -0.78% | -6.07% | +3.59% | +22.16% | 1.28B | ||
| -0.74% | +2.20% | +4.11% | +80.98% | 1.23B | ||
| Average | +0.65% | +0.75% | +17.83% | +46.92% | ||
| Weighted average by Cap. | +0.42% | -0.09% | +14.96% | +38.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e18840588a.qTubh4jB-FNM2gl4qbAZ17Msx5OHmaGcKTLcn7PfdDA._nbjy-yRvyd9rHkxz-JegeFOk9jt9PKlYUGe7PilMH3nYe3jvLPBOwW7bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:43 | 130,225 | 1 | 137 |
| 10:54:29 | 130,332 | 2 | 136 |
| 10:54:19 | 130,343 | 2 | 134 |
| 10:53:19 | 130,118 | 1 | 132 |
| 10:53:15 | 130,200 | 1 | 131 |
| 10:52:59 | 130,200 | 3 | 130 |
| 10:52:17 | 130,120 | 1 | 127 |
| 10:51:50 | 130,120 | 1 | 126 |
Monthly variations
Annual change
| 2024 | +0.54% | ||
| 2023 | +46.35% | ||
| 2022 | +20.79% | ||
| 2021 | -3.19% | ||
| 2020 | +14.15% | ||
| 2019 | -1.13% | ||
| 2018 | -7.27% | ||
| 2017 | +48.31% | ||
| 2016 | +22.42% | ||
| 2015 | +5.19% | ||
| 2014 | +95.55% | ||
| 2013 | +51.26% | ||
| 2012 | +83.18% | ||
| 2011 | -3.00% | ||
| 2010 | +19.45% | ||
| 2009 | +201.33% | ||
| 2008 | -72.27% | ||
| 2007 | +67.79% | ||
| 2006 | +56.44% | ||
| 2005 | +13.67% | ||
| 2004 | +5.17% | ||
| 2003 | +155.68% | ||
| 2002 | +26.70% | ||
| 2001 | +7.79% |
- Stock Market
- Equities
- MRF Stock
- MRF Stock
- Quotes MRF Limited
