Quotes MPC Münchmeyer Petersen Capital AG
Equities
MPCK
DE000A1TNWJ4
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.42 EUR | 0.00% | -5.00% | +14.77% |
04-25 | MPC Münchmeyer Petersen Capital AG Announces CEO Changes | CI |
04-25 | MPC Münchmeyer Petersen Capital AG Realigns Management Board | CI |
Quotes 5-day view
Delayed Quote Xetra29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 3.42 € | 3.44 € | 3.42 € | 3.42 € |
Volume | 107 797 | 4 500 | 4 404 | 1 751 |
Change | -5.00% | +0.58% | -0.58% | 0.00% |
Opening | 3.48 | 3.42 | 3.54 | 3.40 |
High | 3.60 | 3.46 | 3.54 | 3.50 |
Low | 3.42 | 3.42 | 3.42 | 3.40 |
Performance
1 week | -5.00% | ||
Current month | -0.58% | ||
1 month | +1.18% | ||
3 months | +6.88% | ||
6 months | +20.42% | ||
Current year | +14.77% | ||
1 year | +6.88% | ||
3 years | +15.54% | ||
5 years | +69.31% | ||
10 years | +147.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.00% | +14.77% | +6.88% | 130M | ||
+0.91% | +0.14% | -5.90% | +18.53% | 114B | ||
+1.24% | -1.88% | -5.79% | +41.32% | 87.22B | ||
+2.37% | +4.20% | +9.71% | +38.90% | 64.53B | ||
+3.99% | -0.13% | +20.26% | +85.15% | 62.28B | ||
+0.71% | -0.56% | +9.51% | +38.45% | 42.63B | ||
+0.95% | +2.18% | +10.30% | +43.88% | 41.73B | ||
+1.72% | +0.42% | +19.41% | +63.06% | 34.99B | ||
+0.31% | -2.21% | +3.54% | +3.75% | 24.9B | ||
+1.63% | +1.36% | -3.96% | +8.60% | 22.41B | ||
+0.91% | +2.64% | +3.23% | +13.56% | 19.03B | ||
+1.34% | +1.49% | +0.28% | +15.87% | 17.31B | ||
+1.38% | -1.36% | +0.54% | +23.61% | 15.21B | ||
-1.64% | -1.49% | -7.56% | -16.81% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.99% | +8.41% | +38.38% | +76.07% | 8.86B | ||
Average | +1.41% | +1.64% | +6.67% | +28.80% | ||
Weighted average by Cap. | +1.54% | +0.79% | +4.42% | +36.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:36:24 | 3.42 | 1 | 1,751 |
16:02:40 | 3.5 | 100 | 1,750 |
16:02:40 | 3.44 | 500 | 1,650 |
10:44:26 | 3.5 | 150 | 1,150 |
Monthly variations
Annual change
2024 | +14.77% | ||
2023 | +2.41% | ||
2022 | -14.91% | ||
2021 | +81.91% | ||
2020 | -12.15% | ||
2019 | -21.61% | ||
2018 | -57.67% | ||
2017 | +8.09% | ||
2016 | +28.85% | ||
2015 | +267.83% | ||
2014 | -7.77% | ||
2013 | -82.94% | ||
2012 | -42.82% | ||
2011 | -58.36% | ||
2010 | -23.64% | ||
2009 | -50.56% | ||
2008 | -85.45% | ||
2007 | -8.46% | ||
2006 | +1.53% | ||
2005 | +19.20% | ||
2004 | +118.10% | ||
2003 | +143.60% | ||
2002 | -30.73% | ||
2001 | -24.09% | ||
2000 | -38.25% |
- Stock Market
- Equities
- MPCK Stock
- Quotes MPC Münchmeyer Petersen Capital AG