Stock MDNE3 MOURA DUBEUX ENGENHARIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Moura Dubeux Engenharia S.A.

Equities

MDNE3

BRMDNEACNOR9

Real Estate Development & Operations

Market Closed - Sao Paulo
Other stock markets
 21:07:56 03/05/2024 BST 		5-day change 1st Jan Change
13.03 BRL +7.42% Intraday chart for Moura Dubeux Engenharia S.A. +7.24% -2.25%
03-13 Moura Dubeux Engenharia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-13 Moura Dubeux Engenharia S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Moura Dubeux Engenharia S.A.(MDNE3) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 Today 03/05/2024
Last 12.23 R$ 11.59 R$ 12.09 R$ 13.14 R$ 13.03 R$
Volume 508 900 729 700 549 500 885 600 2 085 200
Change +0.66% -5.23% +4.31% +8.68% +7.42%
Opening 12.22 12.26 11.68 12.57 12.57
High 12.42 12.35 12.18 13.21 13.21
Low 11.94 11.51 11.68 12.40 12.4

Performance

1 day+7.42%
1 week+7.24%
Current month+12.42%
1 month+0.46%
3 months+20.87%
6 months+20.43%
Current year-2.25%
1 year+141.74%
3 years+43.03%

Volumes

markets
Daily volume
2 085 200
Estimated daily volume
2 085 200
Avg. Volume 20 sessions
565 014
Daily volume ratio
3.69
Avg. Volume 20 sessions BRL
7 362 132.42
Avg. Volume 20 sessions USD
1 451 466.49
Record volume 1
15 222 400
Record volume 2
3 324 900
Record volume 3
2 943 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
1 005 038 549
Capitalization (USD)
198 146 365
Net sales (BRL)
1 151 243 000
Net sales (USD)
226 971 011
Free-Float
66.24 %
Free-Float capitalization (BRL)
674 946 821
Free-Float capitalization (USD)
133 067 791
Average Daily Capital Traded
0.73%

Highs and lows

1 week
11.51
Extreme 11.51
13.21
1 month
11.50
Extreme 11.5
14.35
Current year
10.55
Extreme 10.55
14.35
1 year
5.26
Extreme 5.26
14.35
3 years
4.26
Extreme 4.26
14.35
5 years
3.68
Extreme 3.68
18.80
10 years
3.68
Extreme 3.68
18.80

Indicators

Moving average 5 days
11.95
Moving average 20 days
12.59
Moving average 50 days
12.51
Moving average 100 days
12.22
Price spread / (MMA5)
-8.27%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
36.07
RSI 14 days
39.91

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
MOURA DUBEUX ENGENHARIA S.A. Stock Moura Dubeux Engenharia S.A.
+7.42%+7.24%-2.25%+141.74% 198M
VONOVIA SE Stock Vonovia SE
+3.12%+11.41%-1.47%+50.09% 23.77B
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
-1.98%+13.13%-29.16%-51.06% 11.33B
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
-0.24%-0.85%+7.32%-8.06% 10.67B
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
-0.99%+7.91%-24.81%-10.63% 7.72B
VINHOMES Stock Vinhomes
-0.12%+0.98%-4.86%-16.97% 7.06B
VINGROUP Stock Vingroup
+0.11%+5.83%-0.34%-14.68% 6.5B
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
+1.13%+3.74%+15.37%-11.93% 3.72B
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
+1.00%+2.17%-4.29%-15.16% 3.68B
TRICON RESIDENTIAL INC. Stock Tricon Residential Inc.
-0.78%+0.07%+27.20%+43.77% 3.32B
WALLENSTAM AB Stock Wallenstam AB
+0.85%+8.47%-8.67%+28.76% 2.98B
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
-1.26%-1.53%+13.82%+101.83% 2.87B
KOJAMO OYJ Stock Kojamo Oyj
+0.94%+5.95%-10.17%-1.93% 2.8B
TAG IMMOBILIEN AG Stock TAG Immobilien AG
+1.11%+12.13%+3.68%+83.43% 2.54B
XINHU ZHONGBAO CO.,LTD. Stock Xinhu Zhongbao Co.,Ltd.
-1.83%+7.54%-1.38%-22.74% 2.52B
LAND AND HOUSES Stock Land and Houses
-4.00%-0.69%-11.66%-25.77% 2.43B
Average+0.38%+4.67%-1.98%+16.92%
Weighted average by Cap.+0.49%+5.90%-4.48%+8.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f19293331a5.SpQlBhfn804sjHx6B7gDcChBLzJH5409bllLLMzQJ5w.BM1BdCLSsiF8uDkof89wXXcITAMBvb5JAwYHFZScVvYP8UN3JNLeGRnnKQ
DatePriceVolumeDaily volume
21:07:56 13.03 5,400 2,085,200
21:07:56 13.03 200 2,079,800
21:07:56 13.03 3,000 2,079,600
21:07:56 13.03 5,600 2,076,600
21:07:56 13.03 1,300 2,071,000
21:07:56 13.03 1,200 2,069,700
21:07:56 13.03 1,600 2,068,500
21:07:56 13.03 5,600 2,066,900
21:07:56 13.03 100 2,061,300
21:07:56 13.03 3,500 2,061,200

Chart Moura Dubeux Engenharia S.A.

Chart Moura Dubeux Engenharia S.A.
More charts

Monthly variations

Annual change

2024-1.43%
2023+129.43%
2022-0.51%
2021-49.66%
2020-37.30%
  1. Stock Market
  2. Equities
  3. MDNE3 Stock
  4. Quotes Moura Dubeux Engenharia S.A.