MOSAIC IMMUNOENGINEERING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 USD | +1.90% |
|
+91.63% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 22/04/2024 | 24/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.313 $ | 0.3131 $ | 0.5888 $ | 0.6 $ |
| Volume | 1 675 | 510 | 1 605 | 302 |
| Change | +∞% | +0.03% | +88.05% | +1.90% |
| Opening | 0.40 | 0.31 | 0.65 | 0.60 |
| High | 0.40 | 0.31 | 0.65 | 0.60 |
| Low | 0.31 | 0.31 | 0.57 | 0.60 |
Performance
| 1 day | +1.90% | ||
| 1 week | +91.63% | ||
| Current month | +85.59% | ||
| 1 month | +71.43% | ||
| 3 months | +3.45% | ||
| 6 months | +7.14% | ||
| 1 year | -40.00% | ||
| 3 years | -80.65% |
Volumes
marketsDaily volume
302
Estimated daily volume
302
Avg. Volume 20 sessions
403
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
241.80
Record volume 1
29 042
Record volume 2
28 075
Record volume 3
17 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 264 170
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
11.28 %
Free-Float capitalization (USD)
480 987
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.31
0.60
1 month
0.310.60
Current year
0.300.61
1 year
0.301.00
3 years
0.103.43
5 years
0.109.23
10 years
0.109.23
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.14
Moving average 50 days
0.19
Moving average 100 days
0.52
Price spread / (MMA5)
-24.83%
Price spread / (MMA20)
-75.88%
Price spread / (MMA50)
-67.87%
Price spread / (MMA100)
-13.93%
RSI 9 days
43.58
RSI 14 days
46.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +91.63% | 0.00% | -40.00% | 4.26M | ||
| +0.50% | -2.38% | +0.67% | +23.75% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -1.58% | +6.55% | +56.53% | 24.63B | ||
| +4.18% | +2.66% | -21.66% | -24.72% | 18.2B | ||
| +2.58% | -2.16% | +29.96% | +99.05% | 12.01B | ||
| +1.61% | -3.10% | -1.57% | +22.39% | 11.76B | ||
| +8.88% | +8.82% | +16.03% | +10.87% | 10.4B | ||
| +16.22% | +15.34% | -4.80% | -8.04% | 9.94B | ||
| +1.13% | +2.20% | -4.38% | -6.91% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +7.02% | +35.30% | +65.20% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +2.80% | -14.98% | +21.60% | 6.02B | ||
| Average | +2.81% | +5.42% | +7.34% | +11.81% | ||
| Weighted average by Cap. | +1.96% | -0.89% | +9.27% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
757949ad.Rz4tshT46JOzHzOM6CkT3y2EivNODjPvDbXUSEj4mlU.Bgtp1EzVpuHJZwrcjnM-gHS18Jd5fHaMe_e_PRei9yIMREHtIJGt9ttycg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:17 | 0.6 | 250 | 500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -39.39% | ||
| 2022 | -2.94% | ||
| 2021 | -68.62% | ||
| 2020 | -33.67% |
- Stock Market
- Equities
- CPMV Stock
- Quotes Mosaic ImmunoEngineering, Inc.
