Quotes Mortgage Advice Bureau (Holdings) plc

Equities

MAB1

GB00BQSBH502

Investment Management & Fund Operators

Market Closed - London S.E. Other stock markets 16:35:02 26/04/2024 BST			5-day change	1st Jan Change
888 ^GBX	+0.68%		-0.89%	+8.29%

04-23	Mortgage Advice Bureau finds new CFO following Lucy Tilley's departure	AN
04-23	Mortgage Advice Bureau Names New CFO	MT

Quotes 5-day view

Delayed Quote London S.E.

Mortgage Advice Bureau (Holdings) plc(MAB1) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	900 p	910 p	882 p	888 p
Volume	13 287	26 380	43 358	10 735
Change	-0.88%	+1.11%	-3.08%	+0.68%
Opening	904.00	902.00	882.00	896.00
High	926.00	920.20	916.80	928.00
Low	900.00	892.40	882.00	878.00

Performance

1 day	+0.68%
1 week	-0.89%
Current month	-2.63%
1 month	+1.37%
3 months	+2.07%
6 months	+58.57%
Current year	+8.29%
1 year	+16.23%
3 years	-22.78%
5 years	+56.06%

Volumes

markets

Daily volume

10 223

Estimated daily volume

10 223

Avg. Volume 20 sessions

33 669

Daily volume ratio

0.30

Avg. Volume 20 sessions GBX

29 898 072.00

Avg. Volume 20 sessions USD

29 898 072.00

Record volume 1

16 110 840

Record volume 2

7 342 645

Record volume 3

3 333 115

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

506 046 749

Capitalization (USD)

632 143 478

Net sales (GBP)

239 533 000

Net sales (USD)

299 219 833

Number of employees

1 001

Sales / Employee (GBP)

239 294

Sales / Employee (USD)

298 921

Free-Float

79.71 %

Free-Float capitalization (GBX)

403 376 495

Free-Float capitalization (USD)

503 889 850

Average Daily Capital Traded

5.91%

Highs and lows

1 week

878.00

928.00

1 month

856.00

946.00

Current year

738.67

946.00

1 year

469.36

946.00

3 years

406.64

1 500.00

5 years

329.31

1 500.00

10 years

162.45

1 500.00

Indicators

Moving average 5 days

897.60

Moving average 20 days

905.20

Moving average 50 days

862.20

Moving average 100 days

827.94

Price spread / (MMA5)

+1.08%

Price spread / (MMA20)

+1.94%

Price spread / (MMA50)

-2.91%

Price spread / (MMA100)

-6.76%

STIM

RSI 9 days

43.29

RSI 14 days

48.28

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MORTGAGE ADVICE BUREAU (HOLDINGS) PLC	+0.68%	-0.89%	+8.29%	+16.23%	632M
	BLACKROCK, INC.	+0.69%	+1.72%	-6.03%	+15.12%	113B
	UBS GROUP AG	+0.40%	-2.49%	-3.98%	+39.69%	87.91B
	APOLLO GLOBAL MANAGEMENT, INC.	+0.30%	+4.26%	+20.42%	+79.01%	63.85B
	BROOKFIELD CORPORATION	+1.82%	+4.36%	+5.29%	+28.70%	61.9B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+0.24%	+1.83%	+10.12%	+36.44%	42.86B
	AMERIPRISE FINANCIAL, INC.	-0.22%	-1.68%	+7.95%	+35.58%	40.84B
	3I GROUP PLC	+1.27%	+1.55%	+18.92%	+66.42%	34.58B
	T. ROWE PRICE GROUP INC.	+4.77%	+4.87%	+5.88%	+2.88%	25.46B
	STATE STREET CORPORATION	+0.14%	+0.03%	-5.25%	+3.12%	22.13B
	PRINCIPAL FINANCIAL GROUP, INC.	-2.39%	-1.64%	+0.57%	+5.97%	18.61B
	NORTHERN TRUST CORPORATION	-0.07%	+2.37%	-1.19%	+8.24%	17.06B
	BROOKFIELD ASSET MANAGEMENT LTD.	+1.90%	+2.98%	+1.94%	+20.08%	15.41B
	GF SECURITIES CO., LTD.	+4.11%	+3.87%	-6.16%	-10.36%	12.73B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	+2.96%	+0.60%	+15.80%	+37.07%	8.6B
Average	+1.21%	+1.18%	+4.54%	+24.01%
Weighted average by Cap.	+0.87%	+1.11%	+3.69%	+31.68%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f7554e947f8e.K4fYtadxN_5H74rVXTtpW9uGOvdAolWnXksM3X7l-5g.BtWChvIIcr09p-ysBENdKKzkd7gQ9AXXOTtUtBzTyrVb5ICBlisAiRLc0w

Date	Price	Volume	Daily volume
16:35:02	888	1,405	10,223
16:28:44	900	48	8,818
16:28:08	894	24	8,770
16:13:05	899.3	1	8,746
15:21:35	895.5	100	8,745
15:20:20	895.5	108	8,645
14:58:43	896	319	8,537
14:14:02	890	4	8,218
14:14:02	890	160	8,214