MORINAGA&CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,544 JPY | -0.02% |
|
+0.34% | -0.57% |
| 02-09 | Morinaga's Nine-Month Profit Surges 58% | MT |
| 02-08 | Morinaga&Co., Ltd. Announces Relocation of Head Office | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2535.5 ¥ | 2548 ¥ | 2544.5 ¥ | 2544 ¥ |
| Volume | 449 600 | 265 900 | 273 000 | 186 300 |
| Change | +0.92% | +0.49% | -0.14% | -0.02% |
| Opening | 2,506.00 | 2,541.00 | 2,542.50 | 2,549.00 |
| High | 2,536.50 | 2,559.50 | 2,557.50 | 2,556.00 |
| Low | 2,489.50 | 2,521.50 | 2,532.00 | 2,534.00 |
Performance
| 1 day | -0.02% | ||
| 1 week | +0.34% | ||
| Current month | -0.16% | ||
| 1 month | -0.20% | ||
| 3 months | -10.78% | ||
| 6 months | -6.69% | ||
| Current year | -0.57% | ||
| 1 year | +25.32% | ||
| 3 years | +39.78% | ||
| 5 years | +10.01% | ||
| 10 years | +362.55% |
Volumes
marketsDaily volume
186 300
Estimated daily volume
186 300
Avg. Volume 20 sessions
290 146
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
738 131 424.00
Avg. Volume 20 sessions USD
4 822 950.72
Record volume 1
7 182 400
Record volume 2
5 071 200
Record volume 3
4 517 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
230 729 276 860
Capitalization (USD)
1 507 585 095
Net sales (JPY)
194 373 000 000
Net sales (USD)
1 270 033 182
Number of employees
3 076
Sales / Employee (JPY)
63 190 182
Sales / Employee (USD)
412 885
Free-Float
80.03 %
Free-Float capitalization (JPY)
188 948 711 025
Free-Float capitalization (USD)
1 234 590 878
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 521.50
2 559.50
1 month
2 465.002 603.50
Current year
2 465.002 887.50
1 year
2 025.002 887.50
3 years
1 645.002 887.50
5 years
1 645.002 955.00
10 years
520.003 635.00
Indicators
Moving average 5 days
2 543.00
Moving average 20 days
2 548.55
Moving average 50 days
2 611.06
Moving average 100 days
2 639.06
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
48.61
RSI 14 days
46.15
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +0.34% | -0.57% | +25.32% | 1.51B | ||
| -0.75% | +0.76% | +3.73% | -3.47% | 26.95B | ||
| +0.93% | +10.75% | +7.47% | -20.32% | 9.23B | ||
| -0.61% | -1.31% | -8.81% | -19.66% | 2.12B | ||
| 0.00% | +1.79% | +55.19% | +9.65% | 704M | ||
| +3.80% | +4.49% | -4.64% | -18.44% | 461M | ||
| 0.00% | -1.12% | -20.98% | -30.31% | 401M | ||
| -.--% | +7.84% | -0.90% | +2.80% | 224M | ||
| +2.52% | +3.17% | -13.33% | +30.00% | 209M | ||
| -0.24% | +1.69% | +10.79% | +14.56% | 190M | ||
| -.--% | -.--% | - | - | 173M | ||
| -0.89% | -7.50% | +7.77% | +46.05% | 170M | ||
| -0.32% | -1.16% | +14.88% | +11.11% | 138M | ||
| +5.92% | -0.54% | +1.13% | +18.19% | 131M | ||
| 0.00% | 0.00% | -1.98% | -1.98% | 111M | ||
| +0.69% | +2.68% | +30.11% | +118.43% | 61.05M | ||
| Average | +0.69% | +2.47% | +5.32% | +12.13% | ||
| Weighted average by Cap. | -0.24% | +2.95% | +4.28% | -6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8193d7329b7ce9990b130652817fccb.3jrTWiaK2aaBnA_XHCVcklajk8rc4mTaoVJDlX8NWO0.5kypD27-v5Xp7EqWRFAf2QLm9K2ViAW71AYI0ylFYN25SeAeZNOj3OesNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,544 | 32,100 | 185,900 |
| 06:59:59 | 2,544 | 300 | 153,800 |
| 06:59:56 | 2,544 | 100 | 153,500 |
| 06:59:51 | 2,544 | 100 | 153,400 |
| 06:59:50 | 2,545 | 100 | 153,300 |
| 06:59:37 | 2,544 | 100 | 153,200 |
| 06:59:32 | 2,544 | 100 | 153,100 |
| 06:59:29 | 2,544 | 100 | 153,000 |
| 06:59:26 | 2,543 | 100 | 152,900 |
| 06:59:22 | 2,544 | 100 | 152,800 |
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | +30.37% | ||
| 2022 | +4.39% | ||
| 2021 | -3.09% | ||
| 2020 | -25.95% | ||
| 2019 | +10.78% | ||
| 2018 | -17.16% | ||
| 2017 | +17.13% | ||
| 2016 | +52.34% | ||
| 2015 | +102.53% | ||
| 2014 | +46.30% | ||
| 2013 | +16.76% | ||
| 2012 | +2.21% | ||
| 2011 | -5.24% | ||
| 2010 | -2.05% | ||
| 2009 | -1.52% | ||
| 2008 | -16.10% | ||
| 2007 | -17.48% | ||
| 2006 | -22.28% | ||
| 2005 | +50.82% | ||
| 2004 | +23.86% | ||
| 2003 | +30.46% | ||
| 2002 | -29.11% | ||
| 2001 | -9.36% | ||
| 2000 | +10.33% | ||
| 1999 | +45.89% | ||
| 1998 | +15.87% | ||
| 1997 | -67.10% | ||
| 1996 | -7.26% | ||
| 1995 | -12.31% | ||
| 1994 | -7.65% | ||
| 1993 | -5.20% | ||
| 1992 | -25.28% |
- Stock Market
- Equities
- 2201 Stock
- Quotes Morinaga&Co., Ltd.
