|
Market Closed -
Deutsche Boerse AG
14:25:02 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.215 EUR | -0.89% |
|
+1.14% | +41.99% |
| 08-28 | Moreld ASA, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-14 | Pareto Securities raises price target for Moreld to 28 Norwegian kroner (26), reiterates buy | FW |
Stock exchange
Quotes 5-day view: Moreld ASA
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.200 | €2.230 | €2.245 | €2.235 | €2.215 |
| Change | +0.46% | +1.36% | +0.67% | -0.45% | -0.89% |
Performance
| 1 day | -0.89% | ||
| 1 week | +1.14% | ||
| Current month | +21.70% | ||
| 1 month | +21.30% | ||
| 3 months | +23.19% | ||
| 6 months | +50.48% | ||
| Current year | +41.99% | ||
| 1 year | +48.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,309,322,855
Market Cap (USD)
459,697,390
Net sales (NOK)
9,838,329,000
Net sales (USD)
1,049,504,601
Free-Float
43.38 %
Free-Float capitalization (EUR)
1,869,396,216
Free-Float capitalization (USD)
199,418,004
Indicators
Moving average 5 days
2.225
Moving average 20 days
2.03
Moving average 50 days
1.88
Moving average 100 days
1.825
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-15.13%
Price spread / (MMA100)
-17.62%
RSI 9 days
80.29
RSI 14 days
76.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +1.14% | +48.86% | - | 460M | |
| -3.08% | -5.73% | +56.16% | +190.21% | 90.61B | |
| -0.44% | -4.15% | -2.35% | +10.12% | 73.54B | |
| +0.20% | -1.15% | +13.52% | +49.97% | 58.17B | |
| -5.96% | -8.27% | +108.04% | +738.20% | 53.36B | |
| +0.12% | -5.65% | +7.91% | +73.22% | 42.45B | |
| +0.19% | -0.28% | +97.04% | +346.49% | 37.23B | |
| -4.50% | -4.69% | +16.88% | +232.63% | 32.65B | |
| -0.19% | -1.52% | +59.32% | +221.92% | 33.25B | |
| +0.68% | +1.59% | -19.78% | -23.37% | 27.39B | |
| Average | -1.39% | -2.51% | +38.56% | +204.38% | 44.91B | |
| Weighted average by Cap. | -1.65% | -3.13% | +38.79% | +201.99% |
Historical Quotes: Moreld ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.18 |  | 2.27 |
| 1 month | 1.8 | | 2.27 |
| Current year | 1.28 | | 2.27 |
| 1 year | 1.28 | | 2.27 |
| 3 years | 0.93 | | 2.27 |
| 5 years | 0.93 | | 2.27 |
| 10 years | 0.93 | | 2.27 |
Monthly variations
Annual variations
| 2026 | +41.99% | ||
| 2025 | +33.56% | ||
| 2024 | -0.51% |
- Stock Market
- Stocks
- MORLD Stock
- C28 Stock
- Quotes Moreld ASA
Select your edition
All financial news and data tailored to specific country editions
