Stock MCAC MONTEREY CAPITAL ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Monterey Capital Acquisition Corporation

Equities

MCAC

US61244M1099

Investment Holding Companies

Delayed Nasdaq
Other stock markets
 16:42:35 29/04/2024 BST 		5-day change 1st Jan Change
11.24 USD 0.00% Intraday chart for Monterey Capital Acquisition Corporation +0.09% +3.50%
03-13 Monterey Capital Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Monterey Capital Acquisition Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Monterey Capital Acquisition Corporation(MCAC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 11.23 $ 11.23 $ 11.23 $ 11.24 $ 11.24 $
Volume 6 279 49 132 1 216 402 1 001
Change 0.00% 0.00% 0.00% +0.09% 0.00%
Opening 11.23 11.23 11.23 11.24 11.24
High 11.23 11.23 11.23 11.24 11.24
Low 11.22 11.22 11.23 11.24 11.24

Performance

1 week+0.09%
Current month+1.35%
1 month+1.35%
3 months+2.74%
6 months+5.05%
Current year+3.50%
1 year+9.13%

Volumes

markets
Daily volume
1 001
Estimated daily volume
1 021
Avg. Volume 20 sessions
90 060
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
1 012 274.40
Record volume 1
992 016
Record volume 2
754 958
Record volume 3
714 408
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
108 759 645
Net sales ()
0
Free-Float
75.46 %
Free-Float capitalization (USD)
82 064 645
Average Daily Capital Traded
0.93%

Highs and lows

1 week
11.22
Extreme 11.22
11.24
1 month
11.09
Extreme 11.09
11.33
Current year
10.88
Extreme 10.88
11.33
1 year
10.30
Extreme 10.3
11.33
3 years
9.80
Extreme 9.8
11.33
5 years
9.80
Extreme 9.8
11.33
10 years
9.80
Extreme 9.8
11.33

Indicators

Moving average 5 days
11.23
Moving average 20 days
7.82
Moving average 50 days
6.65
Moving average 100 days
11.01
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-30.41%
Price spread / (MMA50)
-40.81%
Price spread / (MMA100)
-2.02%
RSI 9 days
53.64
RSI 14 days
52.53

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
MONTEREY CAPITAL ACQUISITION CORPORATION Stock Monterey Capital Acquisition Corporation
0.00%+0.09%+3.50%+9.13% 109M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+11.49%+31.66%+167.09%+258.44% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-0.51%+0.05%+1.65%+5.64% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.09%+2.10%+5.30% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.55%-4.27%+24.61%+94.64% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.09%+1.72% - 663M
E7 GROUP Stock E7 Group
+1.25%+0.89%+1.80% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+12.30%+14.03%+35.84%+39.68% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.27%0.00%+3.06% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.74%-10.05%-16.46% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.15%+0.29% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+0.55%+0.22%+20.52%+50.68%
Weighted average by Cap.+4.02%+5.15%+77.11%+146.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.oFK5EnYIljR1Zwz337QJYZSPmm4Q0sM7KyNKfGEh2hw.yyThIAV6zGUdUDmVqdlcLcXd_QJig_ZTGxU6ESlrokzrCI5UTm3XeUYTYw
DatePriceVolumeDaily volume
16:42:35 11.24 100 1,000
16:42:35 11.24 100 900
16:42:35 11.24 100 800
16:42:35 11.24 200 700
16:42:35 11.24 200 500
16:42:35 11.24 100 300
16:42:35 11.24 100 200

Chart Monterey Capital Acquisition Corporation

Chart Monterey Capital Acquisition Corporation
More charts

Monthly variations

Annual change

2024+3.50%
2023+8.28%
2022+2.14%
  1. Stock Market
  2. Equities
  3. MCAC Stock
  4. Quotes Monterey Capital Acquisition Corporation