MONT ROYAL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 AUD | 0.00% |
|
0.00% | -63.33% |
| 02-28 | Mont Royal Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Mont Royal Resources Completes Acquisition of Eastmain Léran Project in Quebec | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.053 $ | 0.055 $ | 0.055 $ |
| Volume | 108 357 | 75 000 | 122 701 | 127 318 |
| Change | +∞% | -3.64% | +3.77% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.056 |
| High | 0.06 | 0.06 | 0.06 | 0.056 |
| Low | 0.06 | 0.05 | 0.06 | 0.055 |
Performance
| Current month | -5.17% | ||
| 1 month | -20.29% | ||
| 3 months | -40.86% | ||
| 6 months | -68.57% | ||
| Current year | -63.33% | ||
| 1 year | -36.05% | ||
| 3 years | -83.82% | ||
| 5 years | -72.50% |
Volumes
marketsDaily volume
127 318
Estimated daily volume
127 318
Avg. Volume 20 sessions
66 800
Daily volume ratio
1.91
Avg. Volume 20 sessions AUD
3 674.00
Avg. Volume 20 sessions USD
2 451.62
Record volume 1
4 276 714
Record volume 2
2 154 054
Record volume 3
1 751 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 125 468
Capitalization (USD)
3 125 468
Net sales ()
0
Free-Float
58.31 %
Free-Float capitalization (AUD)
1 822 338
Free-Float capitalization (USD)
1 822 338
Average Daily Capital Traded
0.12%
Highs and lows
1 month
0.05
0.07
Current year
0.050.15
1 year
0.050.27
3 years
0.050.50
5 years
0.050.50
10 years
0.050.50
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+38.91%
Price spread / (MMA100)
+44.55%
STIM
RSI 9 days
43.05
RSI 14 days
41.72
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -63.33% | -36.05% | 3.13M | ||
| -0.23% | +0.72% | +4.25% | -4.37% | 49.81B | ||
| -0.72% | +1.03% | +25.43% | +23.14% | 34.44B | ||
| +0.42% | +2.32% | -0.42% | -5.81% | 30.61B | ||
| +0.29% | +0.05% | +16.78% | +14.09% | 25.36B | ||
| +2.12% | +3.03% | +9.45% | +8.50% | 11.23B | ||
| -1.91% | +1.71% | +30.82% | - | 10.36B | ||
| 0.00% | +3.73% | +33.35% | +50.42% | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.7B | ||
| -0.85% | +3.51% | +7.28% | -3.30% | 8.58B | ||
| -0.14% | +2.19% | +23.01% | +24.19% | 6.42B | ||
| +2.17% | +7.31% | +45.21% | +19.49% | 6.01B | ||
| +0.84% | +1.06% | +29.12% | +10.17% | 4.13B | ||
| -0.78% | +0.39% | -8.95% | -30.13% | 3.69B | ||
| -1.83% | 0.00% | +19.89% | +8.84% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.06% | +4.11% | +11.46% | +5.66% | ||
| Weighted average by Cap. | -0.00% | +3.88% | +13.59% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69b2d7d8.R5E3eeVsPQ6Ybii2NNAtRUoAjW69TrS_ZL-LHD3_ioI.asZtSo1eWELpPnLwGZNLNjNZ_lzQK_beEIrcVUuq4e8x-l8BjFxkatEhGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:45 | 0.055 | 12,318 | 127,318 |
| 06:50:05 | 0.055 | 87,682 | 115,000 |
| 01:11:28 | 0.055 | 27,298 | 27,318 |
Monthly variations
Annual change
| 2024 | -63.33% | ||
| 2023 | -14.29% | ||
| 2022 | -46.97% | ||
| 2021 | +22.22% | ||
| 2020 | +8.00% | ||
| 2019 | +6.38% |
- Stock Market
- Equities
- MRZ Stock
- Quotes Mont Royal Resources Limited
