|
Market Closed -
Deutsche Boerse AG
08:09:20 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,206.00 EUR | +1.01% |
|
+1.73% | +54.10% |
Stock exchange
Deutsche Boerse AG
NQG 1,206.00 €
+1.01%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,439.73USD | +5.79% | 1.02B $ | ||
CBOE
| MPWR | 1,438.91USD | +5.85% | 41.95M $ | |
|
Tradegate
| NQG | 1,278.50EUR | +5.57% | 138K € | |
|
Mexican S.E.
| MPWR * | 24,902.00MXN | +1.87% | 473K $ | |
|
Xetra
| NQG | 1,289.00EUR | +8.09% | 21.91K € | |
|
Boerse Muenchen
| NQG | 1,282.00EUR | +5.60% | 19.23K € | |
|
Börse Stuttgart
| NQG | 1,279.50EUR | +5.61% | 17.91K € | |
|
Berne S.E.
| NQG | 1,129.96CHF | +2.30% | 11.3K CHF | |
|
London S.E.
| 0ADC | 1,180.76USD | -2.57% | 5.9K $ | |
|
Deutsche Boerse AG
| NQG | 1,206.00EUR | +1.01% | 0 € | |
|
Borsa Italiana
| 1MPWR | 1,195.00EUR | +2.27% | 0 € | |
|
Wiener Boerse
| MPWR | 1,286.50EUR | +7.75% | 0 € | |
| M2PR34 | 125.40BRL | +5.88% | 150K R$ | ||
| MPWR23 | 4.700THB | +2.62% | 80.56K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €1,170.50 | €1,177.50 | €1,178.50 | €1,194.00 | €1,206.00 |
| Volume | 3 | 0 | 0 | 0 | 0 |
| Change | -1.27% | +0.60% | +0.08% | +1.32% | +1.01% |
| Opening | €1,180.50 | €1,177.50 | €1,178.50 | €1,194.00 | €1,206.00 |
| High | €1,180.50 | €1,177.50 | €1,178.50 | €1,194.00 | €1,206.00 |
| Low | €1,170.50 | €1,177.50 | €1,178.50 | €1,194.00 | €1,206.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.73% | ||
| Current month | +2.33% | ||
| 1 month | +15.91% | ||
| 3 months | +5.60% | ||
| 6 months | +29.34% | ||
| Current year | +54.10% | ||
| 1 year | +54.58% | ||
| 3 years | +175.97% | ||
| 5 years | +190.60% | ||
| 10 years | +1,649.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions
1,206
Avg. Volume 20 sessions USD
1,356.83
Record volume 1
1,457
Record volume 2
1,000
Record volume 3
650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
70,752,651,390
Market Cap (USD)
70,752,651,390
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41%
Free-Float capitalization (EUR)
76,774,421,365
Free-Float capitalization (USD)
68,214,073,383
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,185.3
Moving average 20 days
1,082.12
Moving average 50 days
1,121.54
Moving average 100 days
1,192.79
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-10.27%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-1.10%
RSI 9 days
70.52
RSI 14 days
63.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +1.73% | +54.58% | +175.97% | 70.75B | |
| +1.34% | +3.95% | +24.69% | +437.61% | 5,649B | |
| -0.40% | +1.01% | +78.57% | +372.59% | 2,035B | |
| +3.35% | +0.66% | +4.96% | +335.85% | 1,695B | |
| -2.05% | -0.68% | +472.27% | +1,484.68% | 1,214B | |
| +2.95% | +0.52% | +284.96% | +533.40% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 996B | |
| -0.56% | -2.98% | +224.00% | +234.35% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +101.45% | +496.26% | 328B | |
| Average | +0.99% | +0.16% | +179.00% | +619.53% | 1,421B | |
| Weighted average by Cap. | +0.99% | +1.86% | +125.84% | +584.28% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,170.5 |  | 1,206 |
| 1 month | 977.8 | | 1,206 |
| Current year | 766.6 | | 1,461.5 |
| 1 year | 730 | | 1,461.5 |
| 3 years | 373.5 | | 1,461.5 |
| 5 years | 300.1 | | 1,461.5 |
| 10 years | 67.45 | | 1,461.5 |
Monthly variations
Annual variations
| 2026 | +54.10% | ||
| 2025 | +35.59% | ||
| 2024 | +1.44% | ||
| 2023 | +72.35% | ||
| 2022 | -24.64% | ||
| 2021 | +53.18% | ||
| 2020 | +81.01% | ||
| 2019 | +61.82% | ||
| 2018 | +5.26% | ||
| 2017 | +19.65% | ||
| 2016 | +32.75% | ||
| 2015 | +44.70% | ||
| 2014 | +67.19% | ||
| 2013 | +50.06% | ||
| 2012 | +38.64% | ||
| 2011 | -5.40% | ||
| 2010 | -16.85% |
- Stock Market
- Stocks
- MPWR Stock
- NQG Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
