|
Market Closed -
Nasdaq
21:00:00 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,425.01 USD | +1.63% |
|
+5.91% | +57.22% |
| 07-31 | Needham & Co Adjusts Monolithic Power Systems PT to $2,000 From $1,750, Maintains Buy Rating | MT |
| 07-31 | Wall Street's Dip Buyers Return |  |
Stock exchange
Nasdaq
MPWR 1,425.01 $
+1.63%
888M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,425.01USD | +1.63% | 888M $ | ||
CBOE
| MPWR | 1,423.82USD | +1.37% | 24.93M $ | |
|
Tradegate
| NQG | 1,237.00EUR | +1.81% | 119K € | |
|
Mexican S.E.
| MPWR * | 23,935.00MXN | -4.66% | 646K $ | |
|
London S.E.
| 0ADC | 1,406.04USD | +4.40% | 23.9K $ | |
|
Borsa Italiana
| 1MPWR | 1,246.50EUR | +2.72% | 4.99K € | |
|
Boerse Muenchen
| NQG | 1,235.50EUR | -0.28% | 3.71K € | |
|
Berne S.E.
| NQG | 1,115.14CHF | +3.58% | 2.23K CHF | |
|
Xetra
| NQG | 1,241.50EUR | +2.31% | 2.48K € | |
|
Deutsche Boerse AG
| NQG | 1,227.50EUR | +1.57% | 0 € | |
|
Börse Stuttgart
| NQG | 1,232.50EUR | -0.32% | 0 € | |
| M2PR34 | 123.24BRL | +2.19% | 107K R$ | ||
| MPWR23 | 4.680THB | -1.27% | 343K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1,359.08 | US$1,401.54 | US$1,381.10 | US$1,402.11 | US$1,425.01 |
| Volume | 629,598 | 605,861 | 493,700 | 413,747 | 623,143 |
| Change | +1.01% | +3.12% | -1.46% | +1.52% | +1.63% |
| Opening | US$1,313.25 | US$1,385.97 | US$1,428.22 | US$1,413.78 | US$1,451.18 |
| High | US$1,415.37 | US$1,417.09 | US$1,430.00 | US$1,431.63 | US$1,464.99 |
| Low | US$1,305.13 | US$1,370.95 | US$1,379.17 | US$1,383.63 | US$1,423.10 |
Performance
| 1 day | +1.63% | ||
| 1 week | +5.91% | ||
| Current month | -0.07% | ||
| 1 month | +5.34% | ||
| 3 months | -10.91% | ||
| 6 months | +23.28% | ||
| Current year | +57.22% | ||
| 1 year | +69.53% | ||
| 3 years | +183.77% | ||
| 5 years | +208.22% | ||
| 10 years | +1,837.47% |
Volumes
marketsDaily volume
623,143
Estimated daily volume
623,143
Avg. Volume 20 sessions
914,472
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1,303,131,744.72
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
70,029,266,430
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41 %
Free-Float capitalization (USD)
67,513,961,329
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
1,393.77
Moving average 20 days
1,349.63
Moving average 50 days
1,413.4
Moving average 100 days
1,420.26
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
56.91
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +5.91% | +69.53% | +183.77% | 70.03B | |
| +3.03% | +2.22% | +22.35% | +448.50% | 5,428B | |
| -0.01% | -0.53% | +33.00% | +401.41% | 1,979B | |
| +0.84% | +0.42% | +104.66% | +342.31% | 1,942B | |
| +4.92% | +2.03% | +613.34% | +1,315.71% | 1,029B | |
| +1.82% | +0.18% | +176.04% | +348.94% | 788B | |
| +5.54% | -9.83% | +459.11% | +1,204.42% | 774B | |
| +3.32% | -0.11% | +362.86% | +189.34% | 530B | |
| +1.09% | -0.99% | +90.93% | - | 290B | |
| -1.65% | -0.41% | +43.33% | +66.42% | 253B | |
| Average | +0.72% | +0.67% | +197.51% | +500.09% | 1,308B | |
| Weighted average by Cap. | +0.43% | +1.15% | +133.74% | +514.70% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9687d3ad446a522b.z-fKUOcR--i--nWYNNlOtgRaJDcqXQRKo5Q1oYmaGRU.laiGH9NntZLHrxfcYK0NxGkcdVMeH3YM08ZalOeoalT2kI5poX-yj-i_PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1,425.01 | 210,283 | 464,193 |
| 20:59:59 | 1,425.18 | 10 | 253,910 |
| 20:59:59 | 1,425.18 | 10 | 253,900 |
| 20:59:59 | 1,425.01 | 10 | 253,890 |
| 20:59:59 | 1,425.01 | 10 | 253,880 |
| 20:59:59 | 1,425.89 | 10 | 253,870 |
| 20:59:59 | 1,425.80 | 43 | 253,860 |
| 20:59:59 | 1,425.80 | 12 | 253,817 |
| 20:59:59 | 1,425.80 | 14 | 253,805 |
| 20:59:59 | 1,425.39 | 15 | 253,791 |
Course Extremes
| 1 week | 1,370.95 |  | 1,464.99 |
| 1 month | 1,231 | | 1,568.21 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 800.97 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 71.6 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +57.22% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
