|
Real-time Estimate
Cboe BZX
20:01:22 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,241.62 USD | -0.12% |
|
-10.11% | +35.85% |
| 10-13 | Alert from law firm tagged to Monolithic Power Systems withdrawn | RE |
| 09-30 | Monolithic Power Systems Insider Sold Shares Worth $40,349,047, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
MPWR 1,231.15 $
-0.96%
624M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,231.15USD | -0.96% | 624M $ | ||
CBOE
| MPWR | 1,227.53USD | -1.08% | 29.55M $ | |
|
Tradegate
| NQG | 1,094.00EUR | -1.80% | 121K € | |
|
London S.E.
| 0ADC | 1,395.29USD | +18.17% | 82.32K $ | |
|
Xetra
| NQG | 1,104.00EUR | -2.17% | 25.39K € | |
|
Boerse Muenchen
| NQG | 1,097.50EUR | -1.61% | 17.56K € | |
|
Borsa Italiana
| 1MPWR | 1,287.50EUR | +7.65% | 15.45K € | |
|
Börse Stuttgart
| NQG | 1,096.50EUR | -1.66% | 10.96K € | |
|
Mexican S.E.
| MPWR * | 22,970.00MXN | -4.97% | 207K $ | |
|
Deutsche Boerse AG
| NQG | 1,075.00EUR | -8.08% | 4.3K € | |
|
Berne S.E.
| NQG | 1,201.36CHF | +6.32% | 4.81K CHF | |
|
Wiener Boerse
| MPWR | 1,149.50EUR | -5.47% | 0 € | |
| M2PR34 | 105.71BRL | -4.09% | 5.29K R$ | ||
| MPWR23 | 4.240THB | -4.07% | 822K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1,386.29 | US$1,319.23 | US$1,319.55 | US$1,243.11 | US$1,231.15 |
| Volume | 433,752 | 870,267 | 731,793 | 1,122,509 | 507,083 |
| Change | +1.20% | -4.84% | +0.02% | -5.79% | -0.12% |
| Opening | US$1,396.53 | US$1,365.36 | US$1,294.29 | US$1,295.00 | US$1,198.15 |
| High | US$1,401.76 | US$1,365.36 | US$1,322.40 | US$1,300.76 | US$1,245.17 |
| Low | US$1,351.26 | US$1,314.52 | US$1,283.81 | US$1,234.36 | US$1,195.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -10.11% | ||
| Current month | -8.61% | ||
| 1 month | +7.77% | ||
| 3 months | -8.97% | ||
| 6 months | -9.00% | ||
| Current year | +35.85% | ||
| 1 year | +22.16% | ||
| 3 years | +154.86% | ||
| 5 years | +155.96% | ||
| 10 years | +1,509.30% |
Volumes
marketsDaily volume
507,083
Estimated daily volume
625,072
Avg. Volume 20 sessions
599,817
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
744,747,782.63
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
61,090,154,730
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41%
Free-Float capitalization (USD)
58,898,290,747
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
1,364.17
Moving average 20 days
1,344.06
Moving average 50 days
1,314.22
Moving average 100 days
1,377.9
Price spread / (MMA5)
+9.87%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
43.16
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -10.11% | +22.16% | +154.86% | 61.09B | |
| -1.59% | -5.82% | +20.71% | +370.92% | 5,344B | |
| -2.01% | -5.61% | +71.23% | +341.23% | 2,006B | |
| -1.54% | -5.89% | -3.53% | +275.50% | 1,653B | |
| -0.35% | -12.41% | +372.69% | +1,213.37% | 1,034B | |
| -2.41% | -11.03% | +131.43% | +418.69% | 932B | |
| -11.06% | -26.76% | +206.68% | +912.03% | 771B | |
| -3.57% | -12.19% | +153.10% | +157.19% | 516B | |
| -5.24% | -20.44% | - | - | 466B | |
| +1.67% | -12.76% | +40.72% | +361.07% | 254B | |
| Average | -2.68% | -11.24% | +112.80% | +467.21% | 1,304B | |
| Weighted average by Cap. | -2.35% | -8.41% | +80.00% | +449.65% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea6e70c3c52ee20143.UTGkbg8G5lm3wmohdWtHPMwPlXgDIvd3Eih-LzEhv_4.I1LRWElFsRrzqwwXEAghUol68RJ7ToZEX0QbRgdq4IQwU94vaFaXCfm0BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:46:13 | 1,231.15 | 10 | 364,615 |
| 19:46:11 | 1,231.54 | 11 | 364,605 |
| 19:46:11 | 1,231.53 | 12 | 364,594 |
| 19:46:11 | 1,231.53 | 20 | 364,582 |
| 19:46:11 | 1,231.53 | 10 | 364,562 |
| 19:46:11 | 1,231.54 | 10 | 364,552 |
| 19:46:10 | 1,231.92 | 18 | 364,542 |
| 19:46:08 | 1,231.55 | 10 | 364,524 |
| 19:46:05 | 1,231.92 | 20 | 364,514 |
| 19:46:03 | 1,231.81 | 10 | 364,494 |
Price Extremes
| 1 week | 1,195 |  | 1,401.76 |
| 1 month | 1,133.83 | | 1,491.64 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 833.18 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 75.04 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +37.15% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
