|
Market Closed -
Nasdaq
21:00:00 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,261.08 USD | -5.06% |
|
+4.12% | +39.14% |
| 10-30 | Truist Securities Adjusts Price Target on Monolithic Power Systems to $1,906 From $1,889, Keeps Buy Rating | MT |
| 10-30 | Monolithic Power Systems, Inc., Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Nasdaq
MPWR 1,261.08 $
-5.06%
1.56B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,261.08USD | -5.06% | 1.56B $ | ||
CBOE
| MPWR | 1,261.12USD | -5.12% | 59.75M $ | |
|
London S.E.
| 0ADC | 1,395.29USD | +18.17% | 82.32K $ | |
|
Xetra
| NQG | 1,115.50EUR | -1.98% | 24.54K € | |
|
Tradegate
| NQG | 1,118.00EUR | -0.31% | 22.36K € | |
|
Borsa Italiana
| 1MPWR | 1,287.50EUR | +7.65% | 15.45K € | |
|
Mexican S.E.
| MPWR * | 22,600.00MXN | -1.61% | 203K $ | |
|
Boerse Muenchen
| NQG | 1,091.50EUR | -2.63% | 6.55K € | |
|
Börse Stuttgart
| NQG | 1,117.00EUR | +0.63% | 2.23K € | |
|
Berne S.E.
| NQG | 1,026.85CHF | -14.53% | 1.03K CHF | |
|
Deutsche Boerse AG
| NQG | 1,092.00EUR | -6.39% | 0 € | |
|
Wiener Boerse
| MPWR | 1,141.50EUR | -4.76% | 0 € | |
| M2PR34 | 113.16BRL | -6.73% | 26.37K R$ | ||
| MPWR23 | 4.540THB | +5.58% | 387K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | US$1,198.81 | US$1,211.63 | US$1,243.95 | US$1,328.30 | US$1,261.08 |
| Volume | 789,853 | 2,133,828 | 1,271,226 | 1,311,562 | 1,233,477 |
| Change | -1.02% | +1.07% | +2.67% | +6.78% | -5.06% |
| Opening | US$1,199.16 | US$1,174.00 | US$1,231.18 | US$1,303.15 | US$1,335.10 |
| High | US$1,209.86 | US$1,263.05 | US$1,309.44 | US$1,363.36 | US$1,337.91 |
| Low | US$1,163.86 | US$1,171.02 | US$1,230.82 | US$1,275.75 | US$1,213.50 |
Performance
| 1 day | -5.06% | ||
| 1 week | +4.12% | ||
| Current month | +4.08% | ||
| 1 month | -12.41% | ||
| 3 months | -5.54% | ||
| 6 months | -19.84% | ||
| Current year | +39.14% | ||
| 1 year | +31.65% | ||
| 3 years | +155.83% | ||
| 5 years | +135.69% | ||
| 10 years | +1,544.39% |
Volumes
marketsDaily volume
1,233,477
Estimated daily volume
1,233,477
Avg. Volume 20 sessions
998,219
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
1,258,834,016.52
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
61,500,349,440
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.43%
Free-Float capitalization (USD)
59,274,187,289
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
1,238.78
Moving average 20 days
1,259.54
Moving average 50 days
1,274.12
Moving average 100 days
1,323.82
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
63.38
RSI 14 days
57.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.06% | +4.12% | +31.65% | +155.83% | 61.5B | |
| -3.17% | -7.08% | +0.72% | +344.68% | 4,833B | |
| -1.53% | -6.80% | +50.17% | +311.66% | 1,782B | |
| -2.00% | -7.48% | -7.52% | +268.74% | 1,554B | |
| -7.00% | -19.12% | +264.73% | +995.66% | 900B | |
| +1.01% | -15.50% | +95.47% | +335.44% | 802B | |
| -0.14% | -6.12% | +138.23% | +1,009.70% | 757B | |
| +13.63% | -0.61% | - | - | 448B | |
| -3.77% | -39.00% | +57.36% | +52.78% | 310B | |
| -0.32% | +0.54% | +95.46% | +107.34% | 285B | |
| Average | -0.25% | -9.01% | +80.70% | +397.98% | 1,173B | |
| Weighted average by Cap. | -0.72% | -8.82% | +48.53% | +409.88% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efc.ggrmwzHhfUPYMl77ryFBu35FXat3IAWt-Xyym032V_U.6jquj1-uMje2X2y6wnZ30kkWJOZHTWrVnjr53n6-AMXnfq2KboAtKr1DEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1,261.08 | 203,425 | 975,718 |
| 20:59:59 | 1,261.20 | 30 | 772,293 |
| 20:59:59 | 1,261.20 | 12 | 772,263 |
| 20:59:59 | 1,261.20 | 10 | 772,251 |
| 20:59:59 | 1,261.20 | 10 | 772,241 |
| 20:59:59 | 1,261.21 | 51 | 772,231 |
| 20:59:59 | 1,261.07 | 60 | 772,180 |
| 20:59:59 | 1,261.07 | 100 | 772,120 |
| 20:59:59 | 1,261.07 | 100 | 772,020 |
| 20:59:59 | 1,261.07 | 12 | 771,920 |
Price Extremes
| 1 week | 1,171.02 |  | 1,363.36 |
| 1 month | 1,126.57 | | 1,491.64 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 833.18 | | 1,714.09 |
| 3 years | 438.86 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 75.08 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +39.14% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
