MONOLITHIC POWER SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 677.2 USD | +2.56% |
|
+14.49% | +7.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 611.37 $ | 642.21 $ | 660.34 $ | 677.23 $ |
| Volume | 508 611 | 768 947 | 435 526 | 402 846 |
| Change | +1.79% | +5.04% | +2.82% | +2.56% |
| Opening | 603.64 | 636.51 | 638.33 | 662.40 |
| High | 617.81 | 655.23 | 667.06 | 680.95 |
| Low | 601.34 | 628.26 | 636.40 | 661.32 |
Performance
| 1 day | +2.56% | ||
| 1 week | +14.49% | ||
| Current month | -0.03% | ||
| 1 month | -0.03% | ||
| 3 months | +12.66% | ||
| 6 months | +66.83% | ||
| Current year | +7.36% | ||
| 1 year | +46.60% | ||
| 3 years | +79.39% | ||
| 5 years | +336.98% | ||
| 10 years | +1,729.86% |
Volumes
marketsDaily volume
402 846
Estimated daily volume
402 846
Avg. Volume 20 sessions
496 585
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
336 302 259.55
Record volume 1
10 003 530
Record volume 2
5 209 528
Record volume 3
4 495 998
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 954 689 030
Net sales (USD)
1 821 072 000
Number of employees
3 564
Sales / Employee (USD)
510 963
Free-Float
97.49 %
Free-Float capitalization (USD)
32 126 406 265
Average Daily Capital Traded
1.02%
Highs and lows
1 week
601.34
680.95
1 month
584.95700.85
Current year
561.08778.15
1 year
383.19778.15
3 years
301.53778.15
5 years
114.84778.15
10 years
33.99778.15
Indicators
Moving average 5 days
638.36
Moving average 20 days
649.05
Moving average 50 days
685.30
Moving average 100 days
652.40
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
56.09
RSI 14 days
51.69
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +14.49% | +7.36% | +46.60% | 32.95B | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| -0.76% | +10.47% | -12.90% | -1.80% | 45.81B | ||
| Average | +0.81% | +9.42% | +14.71% | +60.01% | ||
| Weighted average by Cap. | +0.56% | +11.26% | +43.83% | +134.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42c05b9c48e297a.rh_xfPRDbYBoLX5lCsIEEu_gvDiL2CzOduj6ZbmBjzM.y2maRL9xL_UYfjUweJY2eaGP0G__rEO-BqutKc3Dy1idd9wwuiFU5RpyMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 677.2 | 91,907 | 186,976 |
| 20:59:59 | 677.5 | 204 | 95,069 |
| 20:59:59 | 677.5 | 136 | 94,865 |
| 20:59:59 | 677.5 | 200 | 94,729 |
| 20:59:58 | 677.5 | 100 | 94,529 |
| 20:59:58 | 677.5 | 100 | 94,429 |
| 20:59:58 | 677.4 | 100 | 94,329 |
| 20:59:56 | 678 | 100 | 94,229 |
| 20:59:54 | 677.6 | 100 | 94,129 |
| 20:59:52 | 677.7 | 100 | 94,029 |
Monthly variations
Annual change
| 2024 | +7.36% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Equities
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
