|
Market Closed -
Bombay S.E.
11:02:27 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.01 INR | -3.73% |
|
-8.51% | -48.42% |
| 09-02 | Monind Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-13 | Monind Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
MONIND 16.01 ₹
-3.73%
16.01
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONIND | 16.01INR | -3.73% | 16.01 ₹ |
Quotes 5-day view: Monind Limited
Delayed Quote Bombay S.E.
| 08/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|
| Last | ₹17.50 | ₹16.63 | ₹16.01 |
| Volume | 3 | 144 | 1 |
| Change | - | -4.97% | -3.73% |
| Opening | ₹17.50 | ₹16.65 | ₹16.01 |
| High | ₹17.50 | ₹16.65 | ₹16.01 |
| Low | ₹17.50 | ₹16.63 | ₹16.01 |
Performance
| 1 day | -3.73% | ||
| 1 week | -8.51% | ||
| Current month | -15.02% | ||
| 1 month | -23.25% | ||
| 3 months | -39.79% | ||
| 6 months | -47.04% | ||
| Current year | -48.42% | ||
| 1 year | -42.49% | ||
| 3 years | -30.39% | ||
| 5 years | +60.10% | ||
| 10 years | -48.69% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
159
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
2,545.59
Avg. Volume 20 sessions USD
26.81
Record volume 1
66,750
Record volume 2
51,651
Record volume 3
40,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
58,936,959
Market Cap (USD)
620,995
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.66%
Free-Float capitalization (INR)
10,998,877
Free-Float capitalization (USD)
115,891
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.71
Moving average 20 days
20.17
Moving average 50 days
23.71
Moving average 100 days
22.61
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+25.97%
Price spread / (MMA50)
+48.08%
Price spread / (MMA100)
+41.21%
RSI 9 days
19.63
RSI 14 days
27.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.73% | -8.51% | -42.49% | -30.39% | 621K | |
| +0.63% | +2.38% | +94.48% | +71.36% | 58.15B | |
| -11.76% | -2.49% | +10.11% | -2.42% | 55.41B | |
| +0.21% | -0.84% | +73.07% | +156.90% | 48.18B | |
| -0.09% | +0.91% | +68.50% | +125.27% | 34.48B | |
| +1.13% | -0.98% | -24.73% | -30.42% | 32.5B | |
| +1.25% | +3.99% | +4.55% | +53.88% | 31.27B | |
| -0.48% | +1.15% | +1.94% | +37.89% | 23.1B | |
| +0.39% | +2.24% | +6.95% | +0.02% | 21.3B | |
| +1.11% | +2.17% | +51.33% | +57.06% | 20.99B | |
| Average | -1.13% | -0.06% | +24.37% | +43.91% | 32.54B | |
| Weighted average by Cap. | -1.57% | +0.84% | +38.56% | +57.36% |
Historical Quotes: Monind Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.01 |  | 16.65 |
| 1 month | 16.01 | | 20.86 |
| Current year | 16.01 | | 31.04 |
| 1 year | 16.01 | | 31.04 |
| 3 years | 14.55 | | 31.04 |
| 5 years | 9.98 | | 31.04 |
| 10 years | 7.12 | | 32.55 |
Monthly variations
Annual variations
| 2026 | -48.42% | ||
| 2025 | +38.57% | ||
| 2024 | +9.86% | ||
| 2023 | -8.97% | ||
| 2022 | +124.00% | ||
| 2021 | +14.81% | ||
| 2020 | -5.53% | ||
| 2019 | -2.95% | ||
| 2018 | +33.43% | ||
| 2017 | -76.58% | ||
| 2016 | -5.00% | ||
| 2015 | +24.51% | ||
| 2014 | -44.13% | ||
| 2013 | +71.64% | ||
| 2012 | +1.13% | ||
| 2011 | +20.45% | ||
| 2010 | +27.17% | ||
| 2009 | -35.81% | ||
| 2008 | -52.68% | ||
| 2007 | -17.46% | ||
| 2006 | +122.58% | ||
| 2003 | -38.00% | ||
| 2002 | +85.19% | ||
| 2001 | +53.41% | ||
| 2000 | +15.41% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- MONIND Stock
- Quotes Monind Limited
Select your edition
All financial news and data tailored to specific country editions
