MOMO.COM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 442 TWD | -.--% |
|
+10.78% | -13.16% |
| 02-21 | Transcript : Momo.com Inc., Q4 2023 Earnings Call, Feb 21, 2024 | |
| 02-17 | Momo.com Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 422 NT$ | 421 NT$ | 442 NT$ | 442 NT$ | 442 NT$ |
| Volume | 3 072 078 | 1 123 512 | 2 847 175 | 1 580 776 | 1 333 806 |
| Change | +5.11% | -0.24% | +4.99% | -.--% | -.--% |
| Opening | 405.00 | 423.50 | 427.00 | 437.50 | 443.00 |
| High | 427.00 | 427.50 | 448.00 | 445.50 | 448.50 |
| Low | 402.00 | 416.50 | 425.00 | 434.00 | 438.50 |
Performance
| 1 week | +10.78% | ||
| Current month | +14.21% | ||
| 1 month | +14.21% | ||
| 3 months | -1.67% | ||
| 6 months | -16.29% | ||
| Current year | -13.16% | ||
| 1 year | -41.35% | ||
| 3 years | -26.36% | ||
| 5 years | +171.85% | ||
| 10 years | +323.73% |
Volumes
marketsDaily volume
1 580 776
Avg. Volume 20 sessions
1 456 788
Avg. Volume 20 sessions TWD
643 900 296.00
Avg. Volume 20 sessions USD
19 913 904.45
Record volume 1
17 194 316
Record volume 2
11 090 470
Record volume 3
6 841 689
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
105 497 015 003
Capitalization (USD)
3 262 706 183
Net sales (TWD)
109 242 918 000
Net sales (USD)
3 378 555 725
Free-Float
30.8 %
Free-Float capitalization (TWD)
32 494 198 672
Free-Float capitalization (USD)
1 004 948 082
Average Daily Capital Traded
0.61%
Highs and lows
1 week
401.00
448.00
1 month
376.00448.00
Current year
376.00508.00
1 year
376.00772.73
3 years
376.001 659.09
5 years
140.151 659.09
10 years
2.001 659.09
Indicators
Moving average 5 days
425.70
Moving average 20 days
399.30
Moving average 50 days
406.49
Moving average 100 days
445.87
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
76.63
RSI 14 days
68.72
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +10.78% | -13.16% | -41.35% | 3.26B | ||
| +3.20% | +4.60% | +21.57% | +81.01% | 1,863B | ||
| +11.51% | +15.46% | +12.98% | -8.03% | 44.79B | ||
| +1.31% | -1.32% | +38.97% | +32.98% | 39.7B | ||
| +0.54% | +2.63% | +2.63% | +4.70% | 8.85B | ||
| +0.87% | -0.42% | +5.70% | +15.56% | 6.27B | ||
| +16.05% | +10.81% | -4.96% | +81.72% | 6.09B | ||
| 0.00% | +2.32% | +1.61% | +41.68% | 6.05B | ||
| 0.00% | -2.60% | +19.03% | -7.45% | 5.78B | ||
| -.--% | -.--% | -2.07% | +3.06% | 3.59B | ||
| +2.01% | -7.36% | -53.85% | -29.32% | 3.51B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.05B | ||
| -0.51% | -0.96% | +18.28% | -4.34% | 1.4B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 914M | ||
| -1.43% | -3.97% | +2.89% | -20.85% | 840M | ||
| -3.16% | -3.16% | -9.46% | +4.52% | 757M | ||
| Average | +0.73% | +0.08% | +1.46% | +9.06% | ||
| Weighted average by Cap. | -0.09% | +1.22% | +21.15% | +76.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | -12.79% | ||
| 2022 | -52.59% | ||
| 2021 | +231.63% | ||
| 2020 | +119.66% | ||
| 2019 | +54.26% | ||
| 2018 | -13.56% | ||
| 2017 | +12.11% | ||
| 2016 | -9.13% | ||
| 2015 | -36.36% | ||
| 2014 | +72.05% |
- Stock Market
- Equities
- 8454 Stock
- Quotes momo.com Inc.
