MOGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 CAD | -0.78% |
|
+1.20% | +4.12% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2.53 $ | 2.58 $ | 2.55 $ | 2.53 $ |
| Volume | 4 098 | 14 424 | 9 710 | 6 066 |
| Change | -0.78% | +1.98% | -1.16% | -0.78% |
| Opening | 2.54 | 2.53 | 2.57 | 2.54 |
| High | 2.55 | 2.58 | 2.57 | 2.55 |
| Low | 2.51 | 2.50 | 2.55 | 2.53 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.20% | ||
| Current month | -1.94% | ||
| 1 month | -1.17% | ||
| 3 months | +11.95% | ||
| 6 months | +55.21% | ||
| Current year | +4.12% | ||
| 1 year | -10.28% | ||
| 3 years | -92.59% |
Volumes
marketsDaily volume
6 066
Estimated daily volume
6 066
Avg. Volume 20 sessions
20 288
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
51 328.64
Avg. Volume 20 sessions USD
37 561.79
Record volume 1
1 044 134
Record volume 2
623 269
Record volume 3
617 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
61 601 118
Capitalization (USD)
45 079 082
Net sales (CAD)
65 221 000
Net sales (USD)
47 728 076
Number of employees
258
Sales / Employee (CAD)
252 795
Sales / Employee (USD)
184 993
Free-Float
87.5 %
Free-Float capitalization (CAD)
54 324 452
Free-Float capitalization (USD)
39 754 091
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.50
2.58
1 month
2.452.78
Current year
1.893.08
1 year
1.353.87
3 years
1.3531.56
5 years
1.3546.02
10 years
1.3546.02
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.61
Moving average 50 days
2.61
Moving average 100 days
2.48
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
50.54
RSI 14 days
49.66
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +1.20% | +4.12% | -10.28% | 45.08M | ||
| -0.59% | -5.20% | -6.07% | +10.14% | 51.26B | ||
| +0.03% | -0.35% | -4.17% | +19.75% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| +2.93% | +1.32% | +18.49% | +64.31% | 17.65B | ||
| +0.73% | +14.68% | +4.03% | +49.94% | 12.02B | ||
| +0.39% | +6.75% | +26.31% | +95.74% | 11.47B | ||
| -0.22% | +6.14% | +16.29% | +67.11% | 8.28B | ||
| +0.79% | -8.10% | -29.90% | +42.20% | 7.31B | ||
| +2.26% | +5.53% | +38.34% | +107.79% | 6.32B | ||
| -1.11% | +12.32% | +76.26% | +328.57% | 5.38B | ||
| +1.55% | +0.10% | +5.85% | +12.66% | 5.22B | ||
| +1.47% | -0.14% | +20.78% | +76.03% | 5.02B | ||
| +0.33% | -0.38% | +13.02% | +52.66% | 4.55B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
| Average | +0.42% | +1.13% | +17.55% | +64.96% | ||
| Weighted average by Cap. | +0.19% | -0.44% | +14.98% | +46.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9121ca3dc1b0d7.rdmoXKGYWJabrlKRIBH6C3-0Hwl3amteGWb1Eqcpq8Q.5erlFNHUdcXtyyTWDUOwfkaBJk8cDi0nfhaaXMRsyIOZ785xw8EQ0v3UYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 2.53 | 200 | 6,000 |
| 20:52:48 | 2.54 | 100 | 5,800 |
| 20:15:00 | 2.54 | 100 | 5,700 |
| 19:51:30 | 2.54 | 500 | 5,600 |
| 19:26:23 | 2.54 | 1,000 | 5,100 |
| 16:38:18 | 2.54 | 100 | 4,100 |
| 16:38:03 | 2.54 | 800 | 4,000 |
| 16:38:03 | 2.54 | 100 | 3,200 |
| 16:38:03 | 2.54 | 100 | 3,100 |
| 16:29:50 | 2.55 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | +8.00% | ||
| 2022 | -82.60% | ||
| 2021 | -10.95% | ||
| 2020 | +44.48% | ||
| 2019 | -27.49% |
- Stock Market
- Equities
- MOGO Stock
- Quotes Mogo Inc.
