MODIIN ENERGY-LIMITED PARTNERSHIP Quotes Modiin Energy-Limited Partnership
Equities
MDIN
IL0003450173
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.3 ILa | -1.69% |
|
-2.98% | +4.49% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 228.1 ILa | 227.8 ILa | 225.1 ILa | 221.3 ILa |
| Volume | 77 667 | 87 089 | 47 039 | 108 262 |
| Change | -1.21% | -0.13% | -1.19% | -1.69% |
| Opening | 230.90 | 228.10 | 227.80 | 222.20 |
| High | 233.90 | 235.20 | 233.00 | 232.70 |
| Low | 226.40 | 226.90 | 224.00 | 219.20 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.98% | ||
| Current month | -2.85% | ||
| 1 month | -3.36% | ||
| 3 months | +19.62% | ||
| 6 months | -8.48% | ||
| Current year | +4.49% | ||
| 1 year | -31.17% | ||
| 3 years | -66.57% | ||
| 5 years | -80.13% | ||
| 10 years | -74.49% |
Volumes
marketsDaily volume
108 262
Estimated daily volume
108 262
Avg. Volume 20 sessions
73 668
Daily volume ratio
1.47
Avg. Volume 20 sessions ILa
16 302 728.40
Avg. Volume 20 sessions USD
44 001.06
Record volume 1
2 176 147
Record volume 2
2 074 684
Record volume 3
1 703 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
16 292 088
Capitalization (USD)
16 292 088
Net sales (USD)
27 033 000
Free-Float
71.82 %
Free-Float capitalization (ILa)
31 581
Free-Float capitalization (USD)
11 700 795
Average Daily Capital Traded
100.07%
Highs and lows
1 week
219.20
235.20
1 month
216.00244.00
Current year
184.20284.90
1 year
175.00324.00
3 years
175.00819.90
5 years
175.001 237.00
10 years
161.003 260.00
Indicators
Moving average 5 days
226.64
Moving average 20 days
225.96
Moving average 50 days
213.24
Moving average 100 days
205.22
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
49.42
RSI 14 days
52.87
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -2.98% | +4.49% | -31.17% | 16.29M | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 296B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 80.11B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 75.81B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.32B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.69B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.25B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 33.75B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.85B | ||
| 0.00% | -1.96% | -3.63% | +10.27% | 23.81B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.42B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.12B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.43B | ||
| -0.78% | -4.40% | +8.71% | +11.84% | 16.76B | ||
| Average | +0.31% | -2.19% | +12.68% | +19.49% | ||
| Weighted average by Cap. | +0.18% | -1.82% | +16.19% | +21.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c73c75f2fa007.Dfr4eGwMrkgig43z74vu1XTXbQPFrkDWGApwr-TgCWM.UpeoGR4hxzF3t8i_rMrYuEy_ATSV6TeGeXwv_pWBa05ClLQxOWCeCVL16g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:03 | 221.3 | 54,128 | 162,390 |
| 15:24:03 | 221.3 | 54,128 | 108,262 |
| 14:13:13 | 221.3 | 281 | 54,134 |
| 13:41:40 | 223.1 | 500 | 53,853 |
| 13:40:52 | 222.5 | 222 | 53,353 |
| 13:40:20 | 221 | 15,531 | 53,131 |
| 13:28:14 | 222.3 | 793 | 37,600 |
| 13:22:18 | 221.6 | 220 | 36,807 |
| 13:11:27 | 219.2 | 465 | 36,587 |
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | -45.89% | ||
| 2022 | -35.85% | ||
| 2021 | +72.25% | ||
| 2020 | -67.74% | ||
| 2019 | +20.65% | ||
| 2018 | +41.34% | ||
| 2017 | -5.95% | ||
| 2016 | +317.95% | ||
| 2015 | -54.16% | ||
| 2014 | -53.90% | ||
| 2013 | -88.35% | ||
| 2012 | -89.81% | ||
| 2011 | -39.77% | ||
| 2010 | +40.54% | ||
| 2009 | +270.00% | ||
| 2008 | -44.44% | ||
| 2007 | -51.35% | ||
| 2006 | -42.19% | ||
| 2005 | -46.66% | ||
| 2004 | +300.06% | ||
| 2003 | -33.35% | ||
| 2002 | -58.34% | ||
| 2001 | -55.00% | ||
| 2000 | -98.57% | ||
| 1999 | +42,821.46% | ||
| 1998 | -98.56% | ||
| 1997 | +733.42% | ||
| 1996 | -37.16% |
- Stock Market
- Equities
- MDIN Stock
- Quotes Modiin Energy-Limited Partnership
