|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.44 USD | -8.04% |
|
+0.53% | +60.87% |
| 06-04 | What Bundibugyo Ebola vaccines and treatments are under development | RE |
| 06-03 | HEALTH ROUNDS-Radiation-emitting implant improves outcomes after brain cancer surgery | RE |
Quotes 5-day view: Moderna, Inc.
Delayed Quote Nasdaq
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 46.06 $ | 45.64 $ | 49.06 $ | 51.59 $ | 47.44 $ |
| Volume | 6,177,795 | 5,690,074 | 6,934,371 | 6,709,675 | 6,084,113 |
| Change | -2.39% | -0.91% | +7.49% | +5.16% | -8.04% |
| Opening | 47.07 $ | 45.35 $ | 45.30 $ | 49.40 $ | 50.77 $ |
| High | 47.07 $ | 46.17 $ | 49.55 $ | 51.90 $ | 51.53 $ |
| Low | 44.20 $ | 43.90 $ | 45.30 $ | 48.94 $ | 46.38 $ |
Performance
| 1 day | -8.04% | ||
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | -2.77% | ||
| 3 months | -9.67% | ||
| 6 months | +71.26% | ||
| Current year | +60.87% | ||
| 1 year | +72.76% | ||
| 3 years | -62.62% | ||
| 5 years | -76.98% |
Volumes
marketsDaily volume
6,084,113
Estimated daily volume
6,084,113
Avg. Volume 20 sessions
5,404,875
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
256,407,270
Record volume 1
125,552,300
Record volume 2
123,115,500
Record volume 3
103,509,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18,823,540,126
Net sales (USD)
1,944,000,000
Number of employees
4,700
Sales / Employee (USD)
413,617
Free-Float
92.69 %
Free-Float capitalization (USD)
17,448,144,987
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
47.96
Moving average 20 days
48.82
Moving average 50 days
49.89
Moving average 100 days
48.95
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+3.19%
RSI 9 days
64.94
RSI 14 days
58.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.04% | +0.53% | +72.76% | -62.62% | 18.82B | |
| +1.07% | +3.36% | +28.84% | -15.06% | 64.65B | |
| +0.58% | +3.69% | +60.37% | +210.79% | 57.37B | |
| -0.74% | +34.00% | +34.00% | +34.00% | 39.87B | |
| +5.75% | +1.35% | -59.53% | -68.18% | 33.6B | |
| -0.57% | -0.34% | +46.73% | -34.84% | 28.84B | |
| +1.13% | +5.83% | +48.87% | +65.91% | 20.45B | |
| +0.26% | -8.10% | +4.72% | +109.86% | 16.99B | |
| +0.27% | +1.00% | +45.38% | +107.72% | 16.35B | |
| +0.42% | +2.04% | +75.06% | +321.51% | 13.24B | |
| Average | +0.01% | +0.57% | +35.72% | +66.91% | 31.02B | |
| Weighted average by Cap. | +0.44% | +1.26% | +32.93% | +55.56% |
Historical Quotes: Moderna, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a03e1abb.xyO2Je4GmgYcaJncJv6Hbt8r00DR1KxuN1oUubKFb0Y.i0DhQKErr212G_yXaczsG5VlhhaHmJhWRGp-0d_QLQyre_EVujbQd1c_zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 47.44 | 843,487 | 4,569,125 |
| 20:59:59 | 47.42 | 700 | 3,725,638 |
| 20:59:59 | 47.42 | 700 | 3,724,938 |
| 20:59:59 | 47.43 | 1,326 | 3,724,238 |
| 20:59:59 | 47.43 | 4,538 | 3,722,912 |
| 20:59:59 | 47.42 | 200 | 3,718,374 |
| 20:59:59 | 47.42 | 200 | 3,718,174 |
| 20:59:59 | 47.43 | 379 | 3,717,974 |
| 20:59:59 | 47.43 | 283 | 3,717,595 |
| 20:59:59 | 47.43 | 200 | 3,717,312 |
Course Extremes
| 1 week | 43.9 |  | 51.9 |
| 1 month | 43.9 | | 59.48 |
| Current year | 29.81 | | 59.55 |
| 1 year | 22.28 | | 59.55 |
| 3 years | 22.28 | | 170.47 |
| 5 years | 22.28 | | 497.49 |
| 10 years | 11.54 | | 497.49 |
Monthly variations
Annual variations
| 2026 | +60.87% | ||
| 2025 | -29.08% | ||
| 2024 | -58.19% | ||
| 2023 | -44.63% | ||
| 2022 | -29.28% | ||
| 2021 | +143.11% | ||
| 2020 | +434.10% | ||
| 2019 | +28.09% | ||
| 2018 | -17.90% |
- Stock Market
- Equities
- MRNA Stock
- Quotes Moderna, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition