MNRB HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 MYR | +3.20% |
|
+3.67% | +85.25% |
| 05-09 | MNRB's Profit Surges in Fiscal Q4 on Higher Revenue | MT |
| 05-08 | MNRB Holdings Berhad Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.12 RM | 2.19 RM | 2.18 RM | 2.19 RM | 2.26 RM |
| Volume | 2 758 100 | 1 124 600 | 628 900 | 1 323 400 | 789 500 |
| Change | -2.75% | +3.30% | -0.46% | +0.46% | +3.20% |
| Opening | 2.17 | 2.14 | 2.19 | 2.20 | 2.20 |
| High | 2.19 | 2.23 | 2.21 | 2.26 | 2.28 |
| Low | 2.08 | 2.13 | 2.15 | 2.16 | 2.20 |
Performance
| 1 day | +3.20% | ||
| 1 week | +3.67% | ||
| Current month | -3.83% | ||
| 1 month | -9.24% | ||
| 3 months | +23.50% | ||
| 6 months | +83.74% | ||
| Current year | +85.25% | ||
| 1 year | +134.20% | ||
| 3 years | +73.85% | ||
| 5 years | +115.24% | ||
| 10 years | -29.23% |
Volumes
marketsDaily volume
789 500
Avg. Volume 20 sessions
1 142 893
Avg. Volume 20 sessions MYR
2 582 938.18
Avg. Volume 20 sessions USD
547 580.31
Record volume 1
18 067 500
Record volume 2
17 145 200
Record volume 3
17 119 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 771 279 242
Capitalization (USD)
375 509 428
Net sales (MYR)
588 273 000
Net sales (USD)
124 713 288
Number of employees
1 042
Sales / Employee (MYR)
564 561
Sales / Employee (USD)
119 686
Free-Float
28.37 %
Free-Float capitalization (MYR)
502 469 886
Free-Float capitalization (USD)
106 523 113
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.13
2.28
1 month
2.082.48
Current year
1.212.62
1 year
0.972.62
3 years
0.852.62
5 years
0.472.62
10 years
0.473.24
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.32
Moving average 50 days
2.17
Moving average 100 days
1.95
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-13.72%
STIM
RSI 9 days
47.73
RSI 14 days
49.06
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +3.67% | +85.25% | +134.20% | 376M | ||
| +1.31% | +0.76% | +26.83% | +114.14% | 8.09B | ||
| -0.39% | -0.75% | +1.51% | +28.75% | 5.97B | ||
| -0.33% | -6.68% | -8.16% | -7.15% | 4.65B | ||
| -0.33% | -3.20% | +3.27% | +21.67% | 4.46B | ||
| +1.15% | +1.54% | +10.77% | +34.62% | 838M | ||
| -0.38% | -0.95% | +13.67% | +25.96% | 643M | ||
| 0.00% | +1.23% | +17.86% | +35.80% | 546M | ||
| 0.00% | 0.00% | +16.00% | +10.42% | 170M | ||
| 0.00% | +1.82% | +9.84% | -2.90% | 156M | ||
| -2.35% | +2.40% | +6.97% | +13.75% | 137M | ||
| +7.98% | -.--% | -.--% | -.--% | 83.03M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| +1.06% | +3.62% | +52.13% | +57.14% | 62.22M | ||
| Average | +0.78% | +0.08% | +18.15% | +35.88% | ||
| Weighted average by Cap. | +0.29% | -1.14% | +10.34% | +48.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +85.25% | ||
| 2023 | +38.64% | ||
| 2022 | -21.43% | ||
| 2021 | +14.87% | ||
| 2020 | -12.95% | ||
| 2019 | +19.79% | ||
| 2018 | -59.35% | ||
| 2017 | +16.16% | ||
| 2016 | -4.19% | ||
| 2015 | -17.11% | ||
| 2014 | +5.95% | ||
| 2013 | +32.71% | ||
| 2012 | +5.14% | ||
| 2011 | -5.95% | ||
| 2010 | -12.95% | ||
| 2009 | +7.29% | ||
| 2008 | -40.74% | ||
| 2007 | +13.55% | ||
| 2006 | +10.88% | ||
| 2005 | +7.82% | ||
| 2004 | +8.48% | ||
| 2003 | +33.06% | ||
| 2002 | -4.98% | ||
| 2001 | -46.73% | ||
| 2000 | +1.66% | ||
| 1999 | +45.18% | ||
| 1998 | -17.00% | ||
| 1997 | -50.00% | ||
| 1996 | +86.05% |
- Stock Market
- Equities
- MNRB Stock
- Quotes MNRB Holdings
