Quotes MNRB Holdings

Equities

6459

MYL6459OO001

Reinsurance

Delayed BURSA MALAYSIA Other stock markets 04:29:08 13/03/2026 GMT			5-day change	1st Jan Change
2.350 ^MYR	-1.67%		-2.08%	+12.98%

03-05	Maybank Downgrades MNRB Holdings to Hold from Buy; Price Target is MYR3.05	MT
02-13	MNRB Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: MNRB Holdings

Delayed Quote BURSA MALAYSIA

MNRB Holdings(6459) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	2.290 RM	2.410 RM	2.380 RM	2.390 RM	2.350 RM
Volume	3,138,200	1,878,700	1,846,500	530,300	344,000
Change	-4.58%	+5.24%	-1.24%	+0.42%	-1.67%
Opening	2.330 RM	2.350 RM	2.410 RM	2.380 RM	2.350 RM
High	2.350 RM	2.420 RM	2.430 RM	2.400 RM	2.390 RM
Low	2.200 RM	2.350 RM	2.360 RM	2.350 RM	2.310 RM

Performance

1 day	-1.67%
1 week	-2.08%
Current month	-17.25%
1 month	-4.47%
3 months	+15.20%
6 months	+14.08%
Current year	+12.98%
1 year	+25.00%
3 years	+139.80%
5 years	+74.07%
10 years	+20.72%

Volumes

markets

Daily volume

344,000

Estimated daily volume

609,524

Avg. Volume 20 sessions

1,889,413

Daily volume ratio

0.32

Avg. Volume 20 sessions MYR

4,440,120.55

Avg. Volume 20 sessions USD

1,129,371.3

Record volume 1

18,067,500

Record volume 2

17,145,200

Record volume 3

17,119,300

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (MYR)

1,871,577,204

Capitalization (USD)

476,592,107

Net sales (MYR)

Net sales (USD)

Number of employees

1,123

Sales / Employee (MYR)

Sales / Employee (USD)

Free-Float

30.25 %

Free-Float capitalization (MYR)

566,089,707

Free-Float capitalization (USD)

144,153,223

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

2.408

Moving average 20 days

2.642

Moving average 50 days

2.451

Moving average 100 days

2.226

Price spread / (MMA5)

+2.47%

Price spread / (MMA20)

+12.43%

Price spread / (MMA50)

+4.29%

Price spread / (MMA100)

-5.29%

STIM

RSI 9 days

36.32

RSI 14 days

41.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MNRB HOLDINGS	-1.67%	-2.08%	+25.00%	+139.80%	477M
SWISS RE LTD	+0.78%	-0.31%	-12.57%	+34.57%	48.37B
GENERAL INSURANCE CORPORATION OF INDIA	-0.73%	+0.74%	-4.76%	+160.31%	7.02B
SCOR SE	-0.33%	-0.40%	+12.54%	+39.25%	6.09B
KOREAN REINSURANCE COMPANY	+1.11%	+4.58%	+69.26%	+152.14%	1.63B
POZAVAROVALNICA SAVA, D.D.	-1.14%	-1.14%	+77.55%	+249.40%	1.55B
CENTRAL REINSURANCE CORPORATION	-0.69%	+5.48%	-0.17%	+61.62%	724M
HELIOS UNDERWRITING PLC	-0.50%	-4.76%	-2.44%	+21.21%	194M
KENYA REINSURANCE CORPORATION LIMITED	-1.05%	+10.20%	+95.85%	+344.71%	164M
Average	-0.48%	+0.38%	+28.92%	+133.67%	7.36B
Weighted average by Cap.	+0.43%	-1.00%	-4.61%	+58.04%

See all sector performances

Historical Quotes: MNRB Holdings

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6065bd1.hkFpljn-DF3sr3iZVYhafKTEqnUzIDGsrleWdX6RsfY.6nRboECXPiSGxy_QI-csJPu0m0YFTgSdyTLUQQT6-o7NcDzCW9NjENyeTA

Date	Price	Volume	Total
04:29:08	2.350	200	344,000
04:26:46	2.350	200	343,800
04:26:04	2.350	100	343,600
04:26:03	2.350	500	343,500
04:22:46	2.350	700	343,000
04:22:03	2.350	700	342,300
04:18:44	2.350	300	341,600
04:18:03	2.350	100	341,300
04:18:02	2.350	600	341,200
04:17:47	2.350	1,000	340,600

Chart

Duration

Period

More charts

Course Extremes

1 week	2.2	2.43
1 month	2.2	2.92
Current year	2.04	2.92
1 year	1.66	2.92
3 years	0.92	2.92
5 years	0.84	2.92
10 years	0.46	2.92

Monthly variations

Annual variations

2026	+14.90%
2025	-7.56%
2024	+84.43%
2023	+38.64%
2022	-21.43%
2021	+14.87%
2020	-12.95%
2019	+19.79%
2018	-59.35%
2017	+16.16%
2016	-4.19%
2015	-17.11%
2014	+5.95%
2013	+32.71%
2012	+5.14%
2011	-5.95%
2010	-12.95%
2009	+7.29%
2008	-40.74%
2007	+13.55%
2006	+10.88%
2005	+7.82%
2004	+8.48%
2003	+33.06%
2002	-4.98%
2001	-46.73%
2000	+1.66%
1999	+45.18%
1998	-17.00%
1997	-50.00%
1996	+86.05%