Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.076 EUR | -0.65% | -0.65% | -23.23% |
2023 | MKB Nedsense N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | MKB Nedsense N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.0765 € | 0.0765 € | 0.0765 € | 0.076 € |
Volume | 1 850 | 21 545 | 59 076 | 6 500 |
Change | 0.00% | 0.00% | 0.00% | -0.65% |
Opening | 0.08 | 0.08 | 0.07 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.07 | 0.07 | 0.08 |
Performance
1 day | -0.65% | ||
1 week | -0.65% | ||
Current month | -0.65% | ||
1 month | -1.30% | ||
3 months | -5.00% | ||
6 months | -21.65% | ||
Current year | -23.23% | ||
1 year | -26.21% | ||
3 years | -52.80% | ||
5 years | -58.70% | ||
10 years | -69.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | -0.65% | -23.23% | -26.21% | 8.19M | ||
+3.13% | -0.91% | +1.61% | +24.49% | 74.85B | ||
+1.17% | +2.55% | -1.21% | +10.15% | 61.61B | ||
+1.51% | +7.43% | +0.30% | -16.00% | 43.51B | ||
+1.15% | +1.23% | -0.86% | +6.79% | 36.87B | ||
+1.33% | +1.25% | +4.70% | +13.65% | 35.09B | ||
+2.98% | +1.52% | -21.72% | -1.04% | 12.61B | ||
+1.00% | +1.30% | +8.71% | +20.00% | 9.55B | ||
-2.53% | +1.01% | -30.40% | -31.73% | 7.66B | ||
+1.92% | +2.28% | +16.10% | +34.02% | 7.53B | ||
-1.40% | -1.61% | -6.82% | -4.48% | 7.26B | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.69B | ||
+4.00% | +4.25% | +27.08% | +37.71% | 4.27B | ||
-0.13% | -.--% | -.--% | -.--% | 2.11B | ||
+1.32% | +2.95% | +11.14% | +21.90% | 1.31B | ||
+4.87% | +3.13% | +13.81% | -8.18% | 957M | ||
Average | +1.23% | +1.62% | -0.13% | +31.19% | ||
Weighted average by Cap. | +1.66% | +1.84% | -0.08% | +16.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:05 | 0.076 | 3,600 | 6,500 |
Monthly variations
Annual change
2024 | -23.23% | ||
2023 | -24.43% | ||
2022 | -28.42% | ||
2021 | +26.21% | ||
2020 | -3.97% | ||
2019 | -1.31% | ||
2018 | -33.48% | ||
2017 | +155.56% | ||
2016 | +28.57% | ||
2015 | -56.25% | ||
2014 | -36.00% | ||
2013 | -16.39% | ||
2012 | -19.19% | ||
2011 | -25.70% | ||
2010 | -16.86% | ||
2009 | +13.02% | ||
2008 | -78.37% | ||
2007 | -13.43% | ||
2006 | -40.79% | ||
2005 | -22.78% | ||
2004 | +2.31% | ||
2003 | +2.54% | ||
2002 | -16.31% | ||
2001 | -46.99% | ||
2000 | -12.21% | ||
1999 | -3.81% |
- Stock Market
- Equities
- NEDSE Stock
- Quotes MKB NedSense N.V.