Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
4,383
JPY
|
+1.95%
|
|
-0.61%
|
+4.81%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
4358 ¥
|
4400 ¥
|
4299 ¥
|
4383 ¥
|
Volume |
494 100 |
722 100 |
651 500 |
650 600 |
Change |
-1.69%
|
+0.96%
|
-2.30%
|
+1.95%
|
Opening |
4,433.00 |
4,370.00 |
4,393.00 |
4,274.00 |
High |
4,440.00 |
4,415.00 |
4,412.00 |
4,383.00 |
Low |
4,349.00 |
4,357.00 |
4,282.00 |
4,261.00 |
Estimated daily volume
650 600
Avg. Volume 20 sessions
590 893
Avg. Volume 20 sessions JPY
2 589 884 019.00
Avg. Volume 20 sessions USD
16 551 948.77
Record volume 1
15 809 600
Record volume 2
12 590 200
Record volume 3
12 056 200
Capital turnover ratio
0.00
Capitalization (JPY)
828 383 003 599
Capitalization (USD)
5 294 195 776
Net sales (JPY)
1 879 547 000 000
Net sales (USD)
12 012 184 877
Number of employees
18 933
Sales / Employee (JPY)
99 273 596
Sales / Employee (USD)
634 458
Free-Float capitalization (JPY)
772 304 500 265
Free-Float capitalization (USD)
4 935 798 061
Average Daily Capital Traded
0.31%
Moving average 5 days
4 374.60
Moving average 20 days
4 408.80
Moving average 50 days
4 307.52
Moving average 100 days
4 291.92
Price spread / (MMA5) -0.19% Price spread / (MMA20) +0.59% Price spread / (MMA50) -1.72% Price spread / (MMA100) -2.08% 378235032d0df0f479d023b5e3760.PINFHZ0rDL18f7l_svD0DkmGmRYccYT774NFBCRz6gI.X9kIS-l7RuQfHcM38ZWiOyvl3WBoHvexjugwTUdLgERX8T8l6llu_Ckg7A Date | Price | Volume | Daily volume |
---|
07:00:00 |
4,383
|
209,100 |
650,600 |
06:59:59 |
4,379
|
100 |
441,500 |
06:59:55 |
4,381
|
100 |
441,400 |
06:59:52 |
4,380
|
200 |
441,300 |
06:59:52 |
4,382
|
4,500 |
441,100 |
06:59:52 |
4,382
|
2,000 |
436,600 |
06:59:52 |
4,382
|
400 |
434,600 |
06:59:49 |
4,380
|
100 |
434,200 |
06:59:40 |
4,382
|
100 |
434,100 |
06:59:40 |
4,382
|
100 |
434,000 |
More charts
|