Market Closed -
Japan Exchange
07:00:00 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
537
JPY
|
-0.74%
|
|
-1.83%
|
+27.55%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
552 ¥
|
533 ¥
|
535 ¥
|
541 ¥
|
537
¥
|
Volume |
372 000 |
464 600 |
260 200 |
155 600 |
216 000 |
Change |
+0.91%
|
-3.44%
|
+0.38%
|
+1.12%
|
-0.74%
|
Opening |
543.00 |
554.00 |
533.00 |
533.00 |
535
|
High |
554.00 |
554.00 |
537.00 |
541.00 |
540
|
Low |
543.00 |
532.00 |
529.00 |
530.00 |
531
|
Estimated daily volume
216 000
Avg. Volume 20 sessions
508 258
Avg. Volume 20 sessions JPY
272 934 546.00
Avg. Volume 20 sessions USD
1 742 960.01
Record volume 1
7 312 400
Record volume 2
6 359 000
Record volume 3
6 249 000
Capital turnover ratio
0.01
Capitalization (JPY)
35 014 245 537
Capitalization (USD)
223 600 972
Net sales (JPY)
10 739 000 000
Net sales (USD)
68 579 254
Free-Float capitalization (JPY)
29 366 912 596
Free-Float capitalization (USD)
187 537 104
Average Daily Capital Traded
0.78%
Moving average 5 days
541.60
Moving average 20 days
503.20
Moving average 50 days
498.26
Moving average 100 days
474.84
Price spread / (MMA5) +0.86% Price spread / (MMA20) -6.29% Price spread / (MMA50) -7.21% Price spread / (MMA100) -11.58% cb3af39e7caece4f.77oecYj_O9T2XCboOBr1BoI806e-ugiWd4jqy9ldC7k.3_htFOSycbK8GR-df1WsYPZ6hNDp4FzCQc-wobMoaNXf3lZF64prgbsIdw Date | Price | Volume | Daily volume |
---|
07:00:00 |
537
|
21,400 |
216,000 |
06:59:59 |
538
|
100 |
194,600 |
06:59:56 |
539
|
100 |
194,500 |
06:59:56 |
539
|
1,200 |
194,400 |
06:59:43 |
538
|
100 |
193,200 |
06:59:43 |
537
|
100 |
193,100 |
06:59:41 |
537
|
200 |
193,000 |
06:59:40 |
539
|
100 |
192,800 |
06:59:39 |
538
|
100 |
192,700 |
06:59:39 |
538
|
600 |
192,600 |
More charts
|