MIND MEDICINE (MINDMED) INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.025 USD | -0.06% |
|
+1.14% | +145.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.46 $ | 8.52 $ | 8.52 $ | 9.03 $ | 8.98 $ |
| Volume | 829 480 | 1 096 556 | 652 548 | 1 253 834 | 232 217 |
| Change | -4.62% | +0.71% | 0.00% | +5.99% | -0.06% |
| Opening | 9.04 | 8.30 | 8.53 | 8.51 | 8.97 |
| High | 9.04 | 8.59 | 8.76 | 9.18 | 9.183 |
| Low | 8.42 | 8.17 | 8.36 | 8.35 | 8.81 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.14% | ||
| Current month | -4.56% | ||
| 1 month | -5.76% | ||
| 3 months | +129.45% | ||
| 6 months | +247.73% | ||
| Current year | +145.12% | ||
| 1 year | +134.24% | ||
| 3 years | -84.70% |
Volumes
marketsDaily volume
232 217
Estimated daily volume
617 276
Avg. Volume 20 sessions
1 258 619
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
11 359 036.48
Record volume 1
38 105 521
Record volume 2
15 471 727
Record volume 3
12 231 850
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
649 007 970
Net sales (USD)
0
Number of employees
57
Sales / Employee (USD)
0
Free-Float
95.41 %
Free-Float capitalization (USD)
619 199 272
Average Daily Capital Traded
1.75%
Highs and lows
1 week
8.17
9.18
1 month
8.1712.22
Current year
3.4912.22
1 year
2.4112.22
3 years
2.1260.60
5 years
1.2586.55
10 years
1.2586.55
Indicators
Moving average 5 days
8.68
Moving average 20 days
9.73
Moving average 50 days
8.37
Moving average 100 days
6.14
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-31.96%
STIM
RSI 9 days
36.67
RSI 14 days
43.91
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.14% | +145.12% | +134.24% | 649M | ||
| -1.14% | -2.01% | +1.06% | +23.07% | 42.86B | ||
| +0.06% | +3.23% | +11.99% | -16.51% | 42.74B | ||
| -2.30% | -3.04% | +44.30% | -7.77% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -1.25% | -1.69% | +6.43% | +54.15% | 25.15B | ||
| -0.65% | +0.08% | -23.63% | -27.58% | 18.63B | ||
| -2.07% | -3.24% | +28.53% | +90.79% | 12.37B | ||
| -1.49% | -4.38% | -2.87% | +20.78% | 11.92B | ||
| -1.04% | +0.43% | +7.09% | +1.45% | 11.21B | ||
| -0.81% | +0.59% | -16.97% | -19.14% | 10.14B | ||
| -0.72% | +0.10% | -6.35% | -9.13% | 9.36B | ||
| -1.29% | -1.23% | +23.31% | -16.20% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| -0.13% | +2.33% | +29.38% | +55.58% | 6.33B | ||
| -0.70% | -0.31% | -17.55% | +16.90% | 6.12B | ||
| Average | -0.67% | +3.60% | +14.45% | +17.70% | ||
| Weighted average by Cap. | -0.62% | +3.57% | +8.88% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
882bc.RP-O80yefyrfLVLdwA_UZsdBB6RWjPpwGjnEEszxyoY.Ma_-txXMCk_nYxGstz2gP6gYRMIHuawSQG_1cKKQm7c3zuuRB_ENB5YZIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:56:31 | 8.98 | 100 | 178,601 |
| 16:56:31 | 8.98 | 222 | 178,501 |
| 16:56:31 | 8.98 | 106 | 178,279 |
| 16:56:31 | 8.98 | 146 | 178,173 |
| 16:56:10 | 8.971 | 100 | 178,027 |
| 16:56:08 | 8.96 | 107 | 177,927 |
| 16:56:00 | 8.96 | 100 | 177,820 |
| 16:55:05 | 8.958 | 320 | 177,720 |
| 16:53:37 | 8.947 | 111 | 177,400 |
| 16:51:59 | 8.945 | 100 | 177,289 |
Monthly variations
Annual change
| 2024 | +146.72% | ||
| 2023 | +66.36% | ||
| 2022 | -89.37% | ||
| 2021 | -54.75% | ||
| 2020 | +425.32% |
- Stock Market
- Equities
- MNMD Stock
- Quotes Mind Medicine (MindMed) Inc.
