|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.000 GBX | -5.26% |
|
-5.26% | -25.00% |
| 07-10 | WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts | AN |
| 06-25 | EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall | AN |
Quotes 5-day view: Mind Gym plc
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 9.500 | GBX 9.500 | GBX 9.500 | GBX 9.500 | GBX 9.000 |
| Volume | 0 | 12,769 | 44 | 0 | 5,141 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -5.26% |
| Opening | GBX 9.500 | GBX 9.500 | GBX 9.500 | GBX 9.500 | GBX 9.500 |
| High | GBX 9.500 | GBX 9.500 | GBX 9.010 | GBX 9.500 | GBX 9.000 |
| Low | GBX 9.500 | GBX 9.000 | GBX 9.010 | GBX 9.500 | GBX 9.000 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -28.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -48.57% | ||
| 3 years | -83.02% | ||
| 5 years | -94.63% |
Volumes
marketsDaily volume
5,132
Estimated daily volume
5,132
Avg. Volume 20 sessions
2,672
Daily volume ratio
1.92
Avg. Volume 20 sessions GBX
24,048
Avg. Volume 20 sessions USD
24,048
Record volume 1
16,281,640
Record volume 2
5,225,888
Record volume 3
3,573,145
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,026,727
Market Cap (USD)
12,113,810
Net sales (GBP)
29,902,000
Net sales (USD)
40,128,295
Number of employees
188
Sales / Employee (GBP)
159,053
Sales / Employee (USD)
213,448
Free-Float
29.59 %
Free-Float capitalization (GBX)
2,674,198
Free-Float capitalization (USD)
3,588,756
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
9.4
Moving average 20 days
9.5
Moving average 50 days
10.14
Moving average 100 days
11.4
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+26.61%
RSI 9 days
0.01
RSI 14 days
0.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | -5.26% | -48.57% | -83.02% | 12.11M | |
| +1.10% | -0.95% | -16.62% | +45.83% | 71.87B | |
| -2.95% | -4.15% | -0.03% | +77.50% | 20.14B | |
| -0.01% | -1.61% | -6.89% | +0.56% | 14.86B | |
| +0.89% | 0.00% | -3.00% | +14.91% | 13.81B | |
| 0.00% | -0.17% | +19.01% | +44.78% | 11.97B | |
| +1.35% | -3.76% | +30.21% | +110.46% | 7.96B | |
| -1.06% | -2.84% | +50.89% | +103.71% | 6.73B | |
| +1.70% | +2.02% | +1.86% | +3.30% | 5.3B | |
| -8.17% | -11.94% | +13.86% | +95.90% | 5.09B | |
| Average | -1.24% | -2.67% | +4.07% | +41.39% | 15.77B | |
| Weighted average by Cap. | +0.02% | -1.69% | -2.84% | +48.73% |
Historical Quotes: Mind Gym plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ad50e86c4b2.i9OC5pxaa04DnjT4fWXsYTK_PaX7tuaXAqPjL9T96so.4JbAqM4JMh9upg23NQKEDwbsZZKP8NH_U_KKQZmIu77jhMSJpT8DOmasbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:13 | 9.000 | 400 | 5,132 |
| 09:52:55 | 9.000 | 12 | 4,732 |
| 09:47:47 | 9.000 | 2,000 | 4,720 |
Course Extremes
| 1 week | 9 |  | 9.5 |
| 1 month | 9 | | 10 |
| Current year | 9 | | 16 |
| 1 year | 9 | | 18 |
| 3 years | 9 | | 64.5 |
| 5 years | 9 | | 195 |
| 10 years | 9 | | 207 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -44.19% | ||
| 2024 | -44.87% | ||
| 2023 | -54.12% | ||
| 2022 | -40.35% | ||
| 2021 | -1.72% | ||
| 2020 | -15.94% | ||
| 2019 | +12.01% | ||
| 2018 | -13.24% |
- Stock Market
- Stocks
- MIND Stock
- Quotes Mind Gym plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition