Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40 GBX | 0.00% | +6.67% | +2.56% |
04-22 | Mind Gym hails strong second half but expects full-year revenue drop | AN |
04-22 | Mind Gym's CEO-designate Assumes Role | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 39.5 p | 40 p | 40 p | 40 p |
Volume | 10 002 | 8 000 | 0 | 0 |
Change | +2.60% | +1.27% | 0.00% | 0.00% |
Opening | 38.50 | 40.00 | 40.00 | 40.00 |
High | 40.35 | 41.40 | 40.00 | 40.00 |
Low | 35.00 | 41.40 | 40.00 | 40.00 |
Performance
1 week | +6.67% | ||
Current month | +2.56% | ||
1 month | +2.56% | ||
3 months | -3.61% | ||
6 months | +6.67% | ||
Current year | +2.56% | ||
1 year | -37.50% | ||
3 years | -69.81% | ||
5 years | -67.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.67% | +2.56% | -37.50% | 49.87M | ||
+0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
+1.32% | +1.10% | +21.03% | +5.89% | 13.41B | ||
-0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
0.00% | +0.86% | +16.53% | +19.06% | 9.94B | ||
+1.16% | +1.23% | -32.90% | -51.00% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
+19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
-0.51% | +3.24% | - | - | 4.3B | ||
-0.17% | -1.49% | +2.05% | -16.00% | 4.23B | ||
-2.24% | +0.23% | +1.71% | -0.31% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
Average | +1.14% | +1.89% | +3.20% | +3.35% | ||
Weighted average by Cap. | +0.71% | +1.14% | +8.03% | +23.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.56% | ||
2023 | -54.12% | ||
2022 | -40.35% | ||
2021 | -1.72% | ||
2020 | -15.94% | ||
2019 | +12.01% | ||
2018 | -13.24% |
- Stock Market
- Equities
- MIND Stock
- Quotes Mind Gym plc