Stock YMHRE MILLENIUM HOSPITALITY REAL ESTATE, SOCIMI, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Millenium Hospitality Real Estate, SOCIMI, S.A.

Equities

YMHRE

ES0105407003

Specialized REITs

Delayed BME
Other stock markets
 15:00:10 03/05/2024 BST 		5-day change 1st Jan Change
2.7 EUR 0.00% Intraday chart for Millenium Hospitality Real Estate, SOCIMI, S.A. -2.17% +3.05%
04-17 Millenium Hospitality Real Estate, SOCIMI, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-18 An unknown buyer acquired Lucentum Hotel from Millenium Hospitality Real Estate, SOCIMI, S.A. for ?29.9 million. CI

Quotes 5-day view

Delayed Quote BME
Millenium Hospitality Real Estate, SOCIMI, S.A.(YMHRE) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 2.7 € 2.7 € 2.7 € 2.7 € 2.7 €
Volume 4 798 8 848 0 0 24 701
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 2.70 2.70 2.70 2.70 2.7
High 2.70 2.70 2.70 2.70 2.7
Low 2.70 2.70 2.70 2.70 2.7

Performance

1 week-2.17%
Current month+17.39%
1 month+17.39%
3 months+1.50%
6 months-8.78%
Current year+3.05%
1 year-20.59%
3 years-28.95%

Volumes

markets
Daily volume
24 701
Estimated daily volume
28 499
Avg. Volume 20 sessions
5 311
Daily volume ratio
5.37
Avg. Volume 20 sessions
14 339.70
Avg. Volume 20 sessions USD
15 426.36
Record volume 1
2 800 505
Record volume 2
918 461
Record volume 3
752 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
310 846 616
Capitalization (USD)
334 402 573
Net sales (EUR)
22 174 780
Net sales (USD)
23 855 185
Number of employees
94
Sales / Employee (EUR)
235 902
Sales / Employee (USD)
253 779
Free-Float
39.98 %
Free-Float capitalization (EUR)
124 574 368
Free-Float capitalization (USD)
134 014 614
Average Daily Capital Traded
0%

Highs and lows

1 week
2.70
Extreme 2.7
2.70
1 month
2.22
Extreme 2.22
2.76
Current year
2.22
Extreme 2.22
2.76
1 year
2.22
Extreme 2.22
3.40
3 years
2.22
Extreme 2.22
4.26
5 years
2.22
Extreme 2.22
5.55
10 years
2.22
Extreme 2.22
5.55

Indicators

Moving average 5 days
2.70
Moving average 20 days
2.42
Moving average 50 days
2.41
Moving average 100 days
2.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
82.04
RSI 14 days
78.22

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
MILLENIUM HOSPITALITY REAL ESTATE, SOCIMI, S.A. Stock Millenium Hospitality Real Estate, SOCIMI, S.A.
0.00%-2.17%+3.05%-20.59% 334M
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
+0.05%+1.44%-9.41%-10.09% 30.04B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
-0.55%+2.12%-12.14%-13.95% 11.81B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
+0.20%-2.68%-5.33%+14.51% 6.21B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
+0.44%-1.83%-11.35%-2.35% 3.56B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
+1.76%-2.29%+5.82%+30.56% 3.36B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
+1.32%+5.35%+22.40%+8.45% 2.55B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
-0.56%0.00%-9.60%-17.89% 2.51B
COVIVIO HOTELS Stock Covivio Hotels
-1.33%-0.67%-9.76%-12.68% 2.38B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
+1.39%-1.36%-5.31%+4.96% 2.05B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
+1.54%-1.93%-5.48%+7.97% 1.85B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
+1.58%-3.34%-9.51%+3.14% 1.72B
RLJ LODGING TRUST Stock RLJ Lodging Trust
+0.51%-3.42%-8.45%+5.92% 1.64B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
+9.15%+7.08%+11.09%+18.48% 1.43B
SERVICE PROPERTIES TRUST Stock Service Properties Trust
+0.99%-1.69%-28.34%-29.66% 1B
HOSHINO RESORTS REIT, INC. Stock Hoshino Resorts REIT, Inc.
-0.54%-0.72%-2.65%-22.72% 915M
Average+0.96%-1.29%-4.69%-2.25%
Weighted average by Cap.+0.32%-0.27%-7.30%-4.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53ff493d12.qc8ddxO7937zZ3UcWqV986Dlvabs8TWcAlUQsaVIX3o.kY5WJ2CDtk6YOEdwaM4JgZKTzuu8kHHQXRBX8JAkEjLLi2kOY_y4GoACAg
DatePriceVolumeDaily volume
15:00:09 2.7 3,700 24,701
15:00:09 2.7 1,825 21,001
11:00:13 2.7 870 19,176
11:00:13 2.7 5,000 18,306
11:00:13 2.7 4,130 13,306
11:00:13 2.7 5,870 9,176
11:00:13 2.7 1,481 3,306
11:00:13 2.7 1,757 1,825

Chart Millenium Hospitality Real Estate, SOCIMI, S.A.

Chart Millenium Hospitality Real Estate, SOCIMI, S.A.
More charts

Monthly variations

Annual change

2024+3.05%
2023-21.56%
2022-13.92%
2021-13.78%
2020-16.67%
2019+4.85%
  1. Stock Market
  2. Equities
  3. YMHRE Stock
  4. Quotes Millenium Hospitality Real Estate, SOCIMI, S.A.