MIDASCO CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -.--% |
|
-.--% | +9.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | |
|---|---|
| Last | 0.06 $ |
| Volume | 41 000 |
| Change | +∞% |
| Opening | 0.06 |
| High | 0.06 |
| Low | 0.06 |
Performance
| 3 months | +9.09% | ||
| 6 months | +20.00% | ||
| Current year | +9.09% | ||
| 1 year | -36.84% | ||
| 3 years | -45.45% | ||
| 5 years | -33.33% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
41 000
Estimated daily volume
41 000
Avg. Volume 20 sessions
20 500
Daily volume ratio
2.00
Avg. Volume 20 sessions CAD
1 230.00
Avg. Volume 20 sessions USD
898.15
Record volume 1
521 000
Record volume 2
450 050
Record volume 3
408 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
722 111
Capitalization (USD)
722 111
Net sales ()
0
Free-Float
49.05 %
Free-Float capitalization (CAD)
354 182
Free-Float capitalization (USD)
354 182
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
Current year
0.060.07
1 year
0.050.08
3 years
0.050.16
5 years
0.050.16
10 years
0.050.16
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.02
Moving average 100 days
0.06
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-61.33%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
55.25
RSI 14 days
55.21
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +9.09% | -36.84% | 722K | ||
| +2.17% | -1.05% | -6.73% | -51.75% | 4.14B | ||
| -0.47% | -5.41% | -15.70% | -48.74% | 3.21B | ||
| -3.68% | +1.15% | +3.83% | -10.99% | 1.57B | ||
| -0.18% | -2.41% | +30.61% | +22.44% | 1.22B | ||
| -0.10% | +2.99% | +36.60% | +18.57% | 944M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | +1.40% | +13.93% | +18.13% | 582M | ||
| -2.44% | -0.71% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 155M | ||
| 0.00% | +8.33% | +41.82% | +8.33% | 115M | ||
| -1.84% | -2.88% | +31.35% | +20.72% | 102M | ||
| -1.66% | -1.66% | +25.32% | +28.02% | 101M | ||
| +9.68% | +12.09% | +34.21% | 0.00% | 112M | ||
| -2.17% | -6.55% | -1.45% | -30.51% | 99.31M | ||
| 0.00% | +25.00% | -13.79% | -35.06% | 90.37M | ||
| Average | +0.19% | +2.96% | +10.93% | -5.49% | ||
| Weighted average by Cap. | +0.07% | -0.66% | +0.53% | -26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -26.67% | ||
| 2022 | -37.50% | ||
| 2021 | +33.33% | ||
| 2020 | +20.00% | ||
| 2019 | -16.67% | ||
| 2018 | +12.50% | ||
| 2017 | -.--% | ||
| 2016 | -30.43% | ||
| 2015 | +130.00% | ||
| 2014 | -.--% | ||
| 2013 | -50.00% | ||
| 2012 | -75.00% | ||
| 2011 | -42.86% | ||
| 2010 | +100.00% | ||
| 2009 | +250.00% | ||
| 2008 | -94.44% | ||
| 2007 | -30.77% | ||
| 2006 | +160.00% | ||
| 2005 | -13.04% | ||
| 2004 | +43.75% | ||
| 2003 | +33.33% | ||
| 2002 | -53.85% | ||
| 2001 | -48.00% | ||
| 2000 | +78.57% | ||
| 1999 | -44.00% | ||
| 1998 | +8.70% | ||
| 1997 | -23.33% | ||
| 1996 | -60.00% |
- Stock Market
- Equities
- MGC.H Stock
- Quotes Midasco Capital Corp.
