|
Market Closed -
Swiss Exchange
16:35:33 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 407.35 CHF | +1.26% |
|
+0.15% | -89.82% |
| 11:09pm | OpenAI launches legal-focused AI platform, escalating race for law firm users | RE |
| 11:09pm | Anthropic says Claude now leads a quarter of work building its next AI models | RE |
Stock exchange
Swiss Exchange
MSFT 407.35 CHF
+1.26%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 497.75USD | +1.52% | 8.87B $ | ||
CBOE
| MSFT | 497.68USD | +1.49% | 260M $ | |
|
Tradegate
| MSF | 433.60EUR | +1.46% | 10.22M € | |
|
Xetra
| MSF | 433.15EUR | +1.11% | 9.07M € | |
|
Mexican S.E.
| MSFT * | 8,519.19MXN | -1.81% | 56.75M $ | |
|
CBOE
| MSF | 432.40EUR | +0.92% | 2.63M € | |
|
Boerse Muenchen
| MSF | 432.30EUR | +1.09% | 2.09M € | |
|
Deutsche Boerse AG
| MSF | 431.55EUR | +0.71% | 1.48M € | |
|
London S.E.
| 0QYP | 496.56USD | +0.45% | 1.69M $ | |
|
Borsa Italiana
| 1MSFT | 432.80EUR | -0.96% | 1.27M € | |
|
Börse Stuttgart
| MSF | 432.90EUR | +1.39% | 658K € | |
|
CBOE
| 0QYP | 432.15EUR | +0.80% | 445K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 496.50USD | +1.04% | 84.4K $ | |
|
Swiss Exchange
| MSFT | 496.00USD | -1.00% | 74.4K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,575,980.00COP | +2.34% | 197M $ | |
|
Lima
| MSFTUS | 493.20USD | -1.20% | 59.18K $ | |
|
Wiener Boerse
| MSFT | 428.15EUR | +1.05% | 33.4K € | |
|
Bulgaria S.E.
| MSF | 422.35EUR | -2.89% | 422.35 € | |
|
Swiss Exchange
| MSFT | 407.35CHF | +1.26% | 0 CHF | |
|
Santiago S.E.
| MSFTCL | 483,950.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 505.41USD | 0.00% | 0 $ | |
|
Warsaw S.E.
| MSFT | 1,881.80PLN | 0.00% | 0 zł | |
| MSFT34 | 106.75BRL | +3.05% | 31.58M R$ | ||
| MSFT | 26,420.00ARS | +1.30% | 4.32B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.22USD | +1.29% | 1.06M $ | |
| MSFT | 34.80CAD | +1.67% | 19.27M $ | ||
|
Börse Stuttgart
| MSF0 | 21.40EUR | +1.90% | 206K € | |
|
Boerse Muenchen
| MSF0 | 21.40EUR | +1.90% | 1.65K € | |
|
Deutsche Boerse AG
| MSF0 | 20.80EUR | -2.80% | 0 € | |
| MSFT80 | 8.250THB | 0.00% | 8.95M ฿ | ||
| MSFT01 | 4.860THB | 0.00% | 462K ฿ | ||
| MSFT06 | 4.140THB | 0.00% | 138K ฿ | ||
| ZMSF | 9.790CAD | -3.07% | 1.47K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.400PTS | -1.54% | 32 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.400EUR | -1.54% | 32 € | |
| MSFT19 | 5.450THB | -1.80% | 12.7K ฿ | ||
| MSFT03 | 3.280THB | -0.61% | 334.56 ฿ | ||
| MSFT23 | 3.060THB | 0.00% | 1.24M ฿ |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Swiss Exchange
| 14/09/2026 | 16/09/2026 | |
|---|---|---|
| Last | CHF 406.75 | CHF 402.30 |
| Volume | 3 | 20 |
| Change | - | -1.09% |
| Opening | CHF 406.75 | CHF 402.30 |
| High | CHF 406.75 | CHF 402.30 |
| Low | CHF 406.75 | CHF 402.30 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.15% | ||
| Current month | -1.72% | ||
| 1 month | +1.43% | ||
| 3 months | +28.47% | ||
| 6 months | +37.44% | ||
| Current year | -89.82% | ||
| 1 year | +8.24% | ||
| 3 years | -89.82% | ||
| 5 years | +135.46% | ||
| 10 years | +628.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14
Daily volume ratio
0
Avg. Volume 20 sessions CHF
5,702.9
Avg. Volume 20 sessions USD
6,913.63
Record volume 1
1,777,994
Record volume 2
1,420,110
Record volume 3
1,299,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
3,640,744,954,237
Market Cap (USD)
3,640,744,954,237
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9%
Free-Float capitalization (CHF)
4,411,260,064,281
Free-Float capitalization (USD)
3,636,995,697,798
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
405.3
Moving average 20 days
401.42
Moving average 50 days
368.92
Moving average 100 days
349.25
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-14.26%
RSI 9 days
59.53
RSI 14 days
61.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +0.15% | +8.24% | -89.82% | 3,641B | |
| +1.52% | +1.24% | -2.22% | +50.73% | 3,641B | |
| +1.09% | +3.96% | +3.51% | +1,049.64% | 419B | |
| +2.26% | +4.76% | +75.35% | +149.60% | 82.87B | |
| +0.31% | -1.35% | -19.56% | +19.94% | 77.08B | |
| +0.71% | -3.06% | -10.52% | -15.66% | 72.53B | |
| -2.15% | -6.84% | -46.44% | +157.82% | 63.39B | |
| +1.18% | +8.32% | +11.91% | -5.17% | 48.17B | |
| -0.56% | -0.25% | -14.98% | +47.38% | 39.6B | |
| +3.08% | +8.39% | +141.15% | +292.60% | 36.69B | |
| Average | +0.34% | +0.92% | +14.65% | +165.71% | 812.08B | |
| Weighted average by Cap. | +0.41% | +0.80% | +3.64% | +40.96% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 402.3 |  | 407.35 |
| 1 month | 381.6 | | 414.85 |
| Current year | 288.32 | | 414.85 |
| 1 year | 288.32 | | 414.85 |
| 3 years | 288.32 | | 4,000 |
| 5 years | 130 | | 4,000 |
| 10 years | 55.2 | | 4,000 |
Monthly variations
Annual variations
| 2026 | -89.94% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | +1,042.20% | ||
| 2021 | +106.00% | ||
| 2020 | +19.05% | ||
| 2019 | +46.61% | ||
| 2018 | +15.95% | ||
| 2017 | +32.18% | ||
| 2016 | +12.68% | ||
| 2015 | +20.00% | ||
| 2014 | +111.24% | ||
| 2008 | -45.60% | ||
| 2007 | +11.44% | ||
| 2006 | +6.07% | ||
| 2005 | +7.45% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
