|
Market Closed -
Swiss Exchange
16:30:56 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 394.00 CHF | +3.25% |
|
-1.89% | -90.15% |
| 07:16am | Two times, two turning points |  |
| 06:28am | SoftBank mulls up to $20 billion bond sale for OpenAI financing, Bloomberg News reports | RE |
Chart: Technical Analysis
Stock exchange
Swiss Exchange
MSFT 394.00 CHF
+3.25%
39.4K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MSFT | 491.71USD | +0.90% | 9.6B $ | |
CBOE
| MSFT | 491.50USD | +0.85% | 218M $ | |
|
Xetra
| MSF | 418.75EUR | 0.00% | 8.91M € | |
|
Borsa Italiana
| 1MSFT | 429.65EUR | +0.12% | 3.44M € | |
|
CBOE
| MSF | 419.10EUR | -0.04% | 2.98M € | |
|
London S.E.
| 0QYP | 488.78USD | +0.15% | 1.17M $ | |
|
Mexican S.E.
| MSFT * | 8,328.99MXN | +0.50% | 15.58M $ | |
|
CBOE
| 0QYP | 417.45EUR | +0.61% | 312K € | |
|
Swiss Exchange
| MSFT | 487.75USD | +0.10% | 349K $ | |
|
Tradegate
| MSF | 419.50EUR | -0.34% | 174K € | |
|
Wiener Boerse
| MSFT | 418.70EUR | +1.06% | 102K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,512,000.00COP | +1.63% | 180M $ | |
|
Boerse Muenchen
| MSF | 419.55EUR | -0.19% | 44.47K € | |
|
Swiss Exchange
| MSFT | 394.00CHF | +3.25% | 39.4K CHF | |
|
Lima
| MSFTUS | 480.20USD | -0.17% | 38.42K $ | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Deutsche Boerse AG
| MSF | 419.80EUR | -0.34% | 6.72K € | |
|
Warsaw S.E.
| MSFT | 1,777.20PLN | -0.36% | 14.22K zł | |
|
Börse Stuttgart
| MSF | 419.00EUR | -0.56% | 1.26K € | |
|
Santiago S.E.
| MSFTCL | 445,710.00CLP | -0.40% | 0 $ | |
|
Santiago S.E.
| MSFT | 480.35USD | 0.00% | 0 $ | |
Sao Paulo
| MSFT34 | 105.14BRL | +20.98% | 20.15M R$ | |
Buenos Aires S.E.
| MSFT | 26,180.00ARS | +0.61% | 2.84B $ | |
|
Buenos Aires S.E.
| MSFTD | 17.00USD | +0.41% | 290K $ | |
Toronto S.E.
| MSFT | 34.38CAD | +0.88% | 10.66M $ | |
|
Boerse Muenchen
| MSF0 | 22.00EUR | +4.76% | 22 € | |
|
Deutsche Boerse AG
| MSF0 | 20.80EUR | +0.97% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.00EUR | +0.96% | 0 € | |
Thailand S.E.
| MSFT80 | 8.000THB | +1.27% | 4.2M ฿ | |
Thailand S.E.
| MSFT01 | 4.680THB | +0.86% | 2.09M ฿ | |
Thailand S.E.
| MSFT06 | 4.000THB | +1.01% | 169K ฿ | |
NEO Exchange
| ZMSF | 9.740CAD | +1.46% | 17.74K $ | |
|
Deutsche Boerse AG
| MSF1 | 5.700PTS | -0.87% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.700EUR | -0.87% | 0 € | |
Thailand S.E.
| MSFT19 | 5.350THB | +0.94% | 181.9 ฿ | |
Thailand S.E.
| MSFT03 | 3.220THB | +1.90% | 28.98 ฿ | |
Thailand S.E.
| MSFT23 | 2.940THB | +0.68% | 235K ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Charts Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
