|
End-of-day quote
Mexican S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 8,178.71 MXN | +0.24% |
|
-2.96% | -6.15% |
| 08-21 | OpenAI cuts developer pricing for frontier GPT-5.6 Sol model by more than 20% | RE |
| 08-21 | Marvell Quarterly Results Poised for Upside Led by AI, Customer Wins, Oppenheimer Says | MT |
Stock exchange
Mexican S.E.
MSFT * 8,178.71 $
+0.24%
13.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 483.24USD | +0.43% | 10.88B $ | ||
CBOE
| MSFT | 483.33USD | +0.40% | 292M $ | |
|
Tradegate
| MSF | 413.90EUR | +0.44% | 10.36M € | |
|
Xetra
| MSF | 414.70EUR | +0.80% | 7.11M € | |
|
Boerse Muenchen
| MSF | 413.25EUR | +0.25% | 5.21M € | |
|
CBOE
| MSF | 414.45EUR | +0.85% | 3.87M € | |
|
Borsa Italiana
| 1MSFT | 429.65EUR | +0.12% | 3.44M € | |
|
Swiss Exchange
| MSFT | 482.25USD | +0.16% | 2.65M $ | |
|
Börse Stuttgart
| MSF | 413.60EUR | +0.47% | 2.16M € | |
|
Deutsche Boerse AG
| MSF | 413.65EUR | +0.28% | 989K € | |
|
London S.E.
| 0QYP | 483.68USD | +0.78% | 964K $ | |
|
CBOE
| 0QYP | 414.50EUR | +0.85% | 735K € | |
|
Mexican S.E.
| MSFT * | 8,178.71MXN | +0.24% | 13.03M $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,459,960.00COP | -1.07% | 1.3B $ | |
|
Lima
| MSFTUS | 483.48USD | -0.16% | 293K $ | |
|
Wiener Boerse
| MSFT | 414.30EUR | +0.63% | 85.76K € | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Warsaw S.E.
| MSFT | 1,792.20PLN | +0.12% | 12.55K zł | |
|
Swiss Exchange
| MSFT | 381.60CHF | -0.79% | 2.29K CHF | |
|
Santiago S.E.
| MSFTCL | 447,500.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 480.35USD | 0.00% | 0 $ | |
| MSFT34 | 103.59BRL | +19.19% | 33.66M R$ | ||
| MSFT | 25,620.00ARS | +0.87% | 8.71B $ | ||
|
Buenos Aires S.E.
| MSFTD | 16.70USD | +0.42% | 580K $ | |
| MSFT | 33.85CAD | +0.56% | 9.4M $ | ||
|
Boerse Muenchen
| MSF0 | 21.20EUR | 0.00% | 63.6 € | |
|
Deutsche Boerse AG
| MSF0 | 20.20EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| MSF0 | 20.80EUR | +0.97% | 0 € | |
| MSFT80 | 7.850THB | -0.63% | 5.65M ฿ | ||
| MSFT01 | 4.640THB | -0.43% | 1.78M ฿ | ||
| MSFT06 | 3.960THB | -1.00% | 67.13K ฿ | ||
| ZMSF | 9.600CAD | +0.63% | 13.44K $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.700PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.700EUR | 0.00% | 0 € | |
| MSFT19 | 5.250THB | -1.87% | 1.07K ฿ | ||
| MSFT03 | 3.160THB | -1.25% | 101K ฿ | ||
| MSFT23 | 2.920THB | -1.35% | 93.64K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Mexican S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$8,181.93 | MX$8,222.13 | MX$8,201.41 | MX$8,158.99 | MX$8,178.71 |
| Volume | 6,843 | 8,545 | 7,875 | 5,570 | 1,593 |
| Change | -2.92% | +0.49% | -0.25% | -0.52% | +0.24% |
| Opening | MX$8,320.00 | MX$8,170.01 | MX$8,165.00 | MX$8,180.00 | MX$8,123.32 |
| High | MX$8,320.00 | MX$8,259.55 | MX$8,299.99 | MX$8,196.00 | MX$8,201.68 |
| Low | MX$8,153.96 | MX$8,140.00 | MX$8,165.00 | MX$8,135.01 | MX$8,100.01 |
Performance
| 1 day | +0.24% | ||
| 1 week | -2.96% | ||
| Current month | +1.49% | ||
| 1 month | +17.94% | ||
| 3 months | +12.86% | ||
| 6 months | +20.26% | ||
| Current year | -6.15% | ||
| 1 year | -13.65% | ||
| 3 years | +49.05% | ||
| 5 years | +31.79% | ||
| 10 years | +678.02% |
Volumes
marketsDaily volume
1,593
Avg. Volume 20 sessions
11,693
Avg. Volume 20 sessions MXN
95,633,656.03
Avg. Volume 20 sessions USD
5,660,460.47
Record volume 1
545,505
Record volume 2
327,325
Record volume 3
247,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
3,588,320,603,070
Market Cap (USD)
3,588,320,603,070
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (MXN)
212,062,785,249
Free-Float capitalization (USD)
3,584,645,703,010
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8,188.63
Moving average 20 days
8,127.93
Moving average 50 days
7,276.65
Moving average 100 days
7,211.38
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-11.83%
RSI 9 days
53.98
RSI 14 days
59.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -2.96% | -13.65% | +49.05% | 3,588B | |
| +0.43% | -2.45% | -4.16% | +50.13% | 3,588B | |
| +3.44% | +3.39% | +15.21% | +1,140.97% | 432B | |
| +1.73% | -1.79% | -8.21% | +41.79% | 87.86B | |
| +1.32% | -7.77% | +82.44% | +148.83% | 84.61B | |
| -0.01% | -5.61% | -33.49% | -8.84% | 76.18B | |
| +0.25% | -3.62% | -34.56% | +203.93% | 71.99B | |
| -0.22% | -2.97% | +5.16% | +71.70% | 44.8B | |
| -1.77% | +5.91% | +4.39% | -6.70% | 43.49B | |
| +0.90% | +3.46% | -16.80% | -36.94% | 34.67B | |
| Average | +0.27% | -1.15% | -0.37% | +165.39% | 805.26B | |
| Weighted average by Cap. | +0.08% | -1.91% | -6.99% | +109.43% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,100.01 |  | 8,320 |
| 1 month | 6,603.01 | | 8,800 |
| Current year | 6,084 | | 8,800 |
| 1 year | 6,084 | | 10,197.28 |
| 3 years | 5,320.03 | | 10,490 |
| 5 years | 4,189 | | 10,490 |
| 10 years | 1,030 | | 10,490 |
Monthly variations
Annual variations
| 2026 | -6.15% | ||
| 2025 | -0.74% | ||
| 2024 | +37.40% | ||
| 2023 | +37.30% | ||
| 2022 | -32.54% | ||
| 2021 | +56.57% | ||
| 2020 | +47.61% | ||
| 2019 | +49.25% | ||
| 2018 | +18.52% | ||
| 2017 | +31.63% | ||
| 2016 | +32.71% | ||
| 2015 | +38.61% | ||
| 2014 | +42.81% | ||
| 2013 | +42.27% | ||
| 2012 | -5.89% | ||
| 2011 | +6.44% | ||
| 2010 | -16.55% | ||
| 2009 | +53.10% | ||
| 2008 | -31.16% | ||
| 2007 | +19.00% | ||
| 2006 | +16.99% | ||
| 2005 | -7.10% | ||
| 2004 | -1.99% | ||
| 2003 | +20.44% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT * Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
