Quotes Microsoft Corporation

Equities

MSFT

US5949181045

Software

Real-time Estimate Cboe BZX 20:39:39 24/06/2024 BST 5-day change 1st Jan Change
448.2 USD -0.35% Intraday chart for Microsoft Corporation +0.04% +19.28%

Quotes 5-day view

Delayed Quote Nasdaq
Microsoft Corporation(MSFT) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 448.37 $ 446.34 $ 445.7 $ 449.78 $ 448.3 $
Volume 20 790 030 17 112 504 19 877 378 34 486 172 9 160 985
Change +1.31% -0.45% -0.14% +0.92% -0.35%
Opening 442.59 449.71 446.30 447.38 449.8
High 450.94 450.14 446.53 450.58 452.8
Low 440.72 444.89 441.27 446.51 446.4

Performance

1 day-0.40%
1 week+0.04%
Current month+8.05%
1 month+4.27%
3 months+6.07%
6 months+19.72%
Current year+19.28%
1 year+36.50%
3 years+68.19%
5 years+225.54%
10 years+974.46%

Volumes

markets
Daily volume
9 160 985
Estimated daily volume
10 074 113
Avg. Volume 20 sessions
17 859 538
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
8 004 823 526.98
Record volume 1
1 031 788 800
Record volume 2
788 688 000
Record volume 3
764 504 064
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 342 902 500 025
Net sales (USD)
211 915 000 000
Number of employees
221 000
Sales / Employee (USD)
958 891
Free-Float
99.93 %
Free-Float capitalization (USD)
3 340 533 316 259
Average Daily Capital Traded
0.24%

Highs and lows

1 week
441.27
Extreme 441.27
452.75
1 month
404.51
Extreme 404.51
452.75
Current year
366.50
Extreme 366.5
452.75
1 year
309.45
Extreme 309.45
452.75
3 years
213.43
Extreme 213.431
452.75
5 years
130.78
Extreme 130.78
452.75
10 years
39.72
Extreme 39.72
452.75

Indicators

Moving average 5 days
446.55
Moving average 20 days
430.29
Moving average 50 days
418.92
Moving average 100 days
416.79
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
73.38
RSI 14 days
68.67

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.35%+0.04%+19.28%+36.50% 3,343B
-1.25%-2.44%+16.09%+43.28% 92.78B
-2.19%-3.28%+14.37%+39.68% 87.29B
+1.99%-2.62%+41.90%+74.78% 53.09B
+0.78%-1.55%-21.28%-11.52% 48.57B
-1.49%-1.31%+33.96%+28.14% 47.79B
+1.50%+2.12%+88.90%+34.24% 43.32B
+1.18%+4.73%-31.04%+3.47% 42.29B
+0.73%+1.37%-0.86%+11.18% 27.69B
-2.56%-1.67%-22.79%-9.97% 23.14B
+0.55%+5.63%+18.05%+22.77% 20.77B
-1.45%+1.94%-19.27%-12.86% 18.21B
-1.78%-1.11%-2.84%-2.10% 16.34B
+0.85%+4.35%-11.59%+17.29% 16.15B
-0.52%-9.12%-22.05%-50.46% 15.77B
-2.93%-4.42%-10.56%-46.55% 13.5B
Average-0.46%+0.92%+5.64%+11.12%
Weighted average by Cap.-0.41%+1.57%+18.24%+34.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33364beb9a45b.bBKtWNsSBLOsnCK6tMJF0AsYjHmSWJvUP-EmplyGWAQ.DXTUE-tZVOmbrUXl7ZAihWphtQjXHOySeY1g1HHTK1srXs8MqiQp_M-odw
DatePriceVolumeDaily volume
20:24:38 448.3 150 5,778,380
20:24:37 448.3 100 5,778,230
20:24:37 448.3 100 5,778,130
20:24:36 448.3 300 5,778,030
20:24:33 448.4 100 5,777,730
20:24:33 448.4 100 5,777,630
20:24:33 448.4 100 5,777,530
20:24:32 448.4 100 5,777,430
20:24:32 448.5 195 5,777,330
20:24:32 448.4 100 5,777,135
Chart Microsoft Corporation
More charts

Monthly variations

Annual change

2024+19.61%
2023+56.80%
2022-28.69%
2021+51.21%
2020+41.04%
2019+55.26%
2018+18.74%
2017+37.66%
2016+12.00%
2015+19.44%
2014+24.16%
2013+40.06%
2012+2.89%
2011-6.99%
2010-8.43%
2009+56.79%
2008-45.39%
2007+19.22%
2006+14.19%
2005-2.13%
2004-2.37%
2003+5.88%
2002-21.96%
2001+52.74%
2000-62.85%
1999+68.36%
1998+114.60%
1997+56.43%
1996+88.32%
1995+43.56%
1994+51.63%
1993-5.56%
1992+15.11%
1991+121.76%
1990+72.99%
1989+63.38%
1988-1.84%
1987+124.87%
1986+72.32%
  1. Stock Market
  2. Equities
  3. MSFT Stock
  4. Quotes Microsoft Corporation