|
Market Closed -
Other stock markets
|
After hours 00:44:39 | |||
| 372.97 USD | +5.71% |
|
372.89 | -0.02% |
| 06-26 | Equity Markets Fall as Trump Says Iran Violated Ceasefire | MT |
| 06-26 | S&P 500 ends lower; chips tumble and Moderna rallies | RE |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$373.94 | US$365.46 | US$352.83 | US$372.97 | US$372.97 |
| Volume | 40,647,605 | 44,509,854 | 66,360,473 | 181,949,738 | 186,172,905 |
| Change | +1.80% | -2.27% | -3.46% | +5.71% | +5.71% |
| Opening | US$372.38 | US$371.57 | US$362.77 | US$357.15 | US$357.15 |
| High | US$377.22 | US$378.88 | US$364.23 | US$376.61 | US$376.61 |
| Low | US$370.67 | US$364.78 | US$349.20 | US$355.43 | US$355.43 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.69% | ||
| Current month | -17.16% | ||
| 1 month | -10.89% | ||
| 3 months | +0.52% | ||
| 6 months | -23.57% | ||
| Current year | -22.88% | ||
| 1 year | -24.23% | ||
| 3 years | +11.33% | ||
| 5 years | +40.73% | ||
| 10 years | +648.48% |
Volumes
marketsDaily volume
186,172,905
Estimated daily volume
186,172,905
Avg. Volume 20 sessions
38,543,696
Daily volume ratio
4.83
Avg. Volume 20 sessions USD
14,375,642,297.12
Record volume 1
1,031,788,800
Record volume 2
788,688,000
Record volume 3
764,504,064
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,620,974,616,612
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (USD)
2,618,527,664,351
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
367.79
Moving average 20 days
405.8
Moving average 50 days
412.54
Moving average 100 days
401.95
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+7.77%
RSI 9 days
27.67
RSI 14 days
32.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.71% | -1.69% | -24.23% | +11.33% | 2,621B | |
| +5.28% | -12.10% | -20.97% | +704.92% | 257B | |
| -3.12% | -3.28% | +255.49% | +840.52% | 139B | |
| +2.45% | -2.61% | +26.80% | +67.44% | 102B | |
| -0.15% | -0.26% | -6.76% | +8.29% | 87.13B | |
| +8.52% | +7.52% | +84.10% | +155.97% | 78.65B | |
| +2.61% | +0.05% | -41.38% | +55.03% | 54.52B | |
| -0.08% | -0.31% | -1.29% | +68.16% | 44.32B | |
| +2.52% | -7.70% | -53.75% | +25.65% | 33.21B | |
| +0.36% | +2.90% | +59.88% | +199.19% | 28.97B | |
| Average | +0.23% | -3.48% | +27.79% | +213.65% | 344.56B | |
| Weighted average by Cap. | -0.09% | -6.76% | -7.83% | +104.59% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc7d5662213a9bafa002777ae62bc93.nhLGom-OhAI1Z-y8ksuF8TB7Iakuaa53OhWhcdgY1e8.-3e_0jvFxnZQU4rm9qHCogAhU8cdCthASn7XAb8ss4rmI_OVKP2xQH44iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:23 | 374.27 | 45 | 53,455,519 |
| 20:58:23 | 374.28 | 40 | 53,455,474 |
| 20:58:23 | 374.28 | 40 | 53,455,434 |
| 20:58:23 | 374.29 | 40 | 53,455,394 |
| 20:58:23 | 374.28 | 60 | 53,455,354 |
| 20:58:23 | 374.28 | 40 | 53,455,294 |
| 20:58:23 | 374.28 | 40 | 53,455,254 |
| 20:58:23 | 374.28 | 160 | 53,455,214 |
| 20:58:23 | 374.28 | 54 | 53,455,054 |
| 20:58:23 | 374.28 | 40 | 53,455,000 |
Course Extremes
| 1 week | 349.2 |  | 381.63 |
| 1 month | 349.2 | | 466.32 |
| Current year | 349.2 | | 489.7 |
| 1 year | 349.2 | | 555.45 |
| 3 years | 309.45 | | 555.45 |
| 5 years | 213.43 | | 555.45 |
| 10 years | 48.04 | | 555.45 |
Monthly variations
Annual variations
| 2026 | -22.88% | ||
| 2025 | +14.74% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
