|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 477.40 USD | -0.59% |
|
477.40 | 0.00% |
| 04-18 | Meta Asked Microsoft, Amazon And Others To Help Finance Llama - The Information | RE |
| 04-17 | OpenAI, SoftBank Weigh U.K. Investment for Stargate AI Venture, FT Says, Citing Sources | DJ |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 16/06/2025 | 17/06/2025 | 18/06/2025 | 20/06/2025 | 20/06/2025 | |
|---|---|---|---|---|---|
| Last | 479.14 $ | 478.04 $ | 480.24 $ | 477.40 $ | 477.40 $ |
| Volume | 15,626,104 | 15,414,128 | 17,526,452 | 37,576,206 | 37,576,206 |
| Change | +0.88% | -0.23% | +0.46% | -0.59% | -0.59% |
| Opening | 475.21 $ | 475.40 $ | 478.00 $ | 482.23 $ | 482.23 $ |
| High | 480.69 $ | 478.74 $ | 481.00 $ | 483.46 $ | 483.46 $ |
| Low | 475.00 $ | 474.08 $ | 474.46 $ | 476.87 $ | 476.87 $ |
Performance
| 1 week | +0.51% | ||
| Current month | +3.70% | ||
| 1 month | +4.20% | ||
| 3 months | +23.41% | ||
| 6 months | +9.34% | ||
| Current year | +13.26% | ||
| 1 year | +7.11% | ||
| 3 years | +92.77% | ||
| 5 years | +144.63% | ||
| 10 years | +935.57% |
Volumes
marketsDaily volume
37,576,206
Estimated daily volume
37,576,206
Avg. Volume 20 sessions
17,808,591
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
8,501,821,343.4
Record volume 1
1,031,788,800
Record volume 2
788,688,000
Record volume 3
764,504,064
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
3,548,296,441,151
Net sales (USD)
245,122,000,000
Number of employees
228,000
Sales / Employee (USD)
1,075,096
Free-Float
99.94 %
Free-Float capitalization (USD)
3,546,969,238,597
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
477.96
Moving average 20 days
466.46
Moving average 50 days
432.66
Moving average 100 days
415.8
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
74.32
RSI 14 days
73.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.59% | +0.51% | +7.11% | +92.77% | 3,548B | ||
| -1.90% | -0.07% | +437.17% | +1,566.26% | 324B | ||
| -1.47% | -0.63% | +101.84% | +118.52% | 90.82B | ||
| -0.49% | -1.53% | -7.26% | +106.44% | 80.66B | ||
| -0.65% | -1.74% | -22.89% | +58.87% | 73.01B | ||
| -0.55% | +5.06% | +184.69% | +279.94% | 69.25B | ||
| -3.37% | -3.70% | +20.32% | +6.15% | 49.75B | ||
| +0.13% | -2.53% | -11.80% | -8.84% | 46.78B | ||
| -0.05% | +3.54% | +53.81% | +89.47% | 43.59B | ||
| -1.39% | -5.11% | +167.29% | +816.88% | 33.36B | ||
| Average | -0.87% | -0.69% | +93.03% | +312.65% | 435.95B | |
| Weighted average by Cap. | -0.12% | +0.32% | +44.74% | +208.91% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
94043fafffcac6b3bb298348d9a.ehS8rZxBmCvl1ZOW-uUxXng7qFOFXcBr3n8LIaCJzrI.Ti3Xxe4tqFy_kcrCt7J2azdxnQrHLqwyry07b_i4mMElfYva6SuoYaiF1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 477.40 | 9,971,254 | 21,865,207 |
| 21:00:00 | 477.15 | 400 | 11,893,953 |
| 21:00:00 | 477.16 | 100 | 11,893,553 |
| 20:59:59 | 477.23 | 100 | 11,893,453 |
| 20:59:59 | 477.36 | 769 | 11,893,353 |
| 20:59:59 | 477.34 | 100 | 11,892,584 |
| 20:59:59 | 477.31 | 100 | 11,892,484 |
| 20:59:59 | 477.28 | 100 | 11,892,384 |
| 20:59:59 | 477.28 | 180 | 11,892,284 |
| 20:59:59 | 477.26 | 100 | 11,892,104 |
Course Extremes
| 1 week | 474.08 |  | 483.46 |
| 1 month | 448.91 | | 483.46 |
| Current year | 344.79 | | 483.46 |
| 1 year | 344.79 | | 483.46 |
| 3 years | 213.43 | | 483.46 |
| 5 years | 193.55 | | 483.46 |
| 10 years | 39.72 | | 483.46 |
Monthly variations
Annual variations
| 2025 | +13.26% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition