|
Market Closed -
Other stock markets
|
After hours 00:59:58 | |||
| 483.47 USD | +1.03% |
|
484.15 | +0.14% |
| 07:55am | BBVA seals strategic alliance with OpenAI | RE |
| 06:08am | PRESS DIGEST-Wall Street Journal - December 12 | RE |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 11/12/2025 | |
|---|---|---|---|---|---|
| Last | 491.02 $ | 492.02 $ | 478.56 $ | 483.47 $ | 483.47 $ |
| Volume | 21,965,900 | 14,696,078 | 35,756,229 | 24,669,180 | 24,669,180 |
| Change | +1.63% | +0.20% | -2.74% | +1.03% | +1.03% |
| Opening | 484.88 $ | 489.10 $ | 484.03 $ | 476.63 $ | 476.63 $ |
| High | 492.30 $ | 492.12 $ | 484.25 $ | 486.03 $ | 486.03 $ |
| Low | 484.38 $ | 488.50 $ | 475.08 $ | 475.86 $ | 475.86 $ |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.55% | ||
| Current month | -1.74% | ||
| 1 month | -4.96% | ||
| 3 months | -3.50% | ||
| 6 months | +2.30% | ||
| Current year | +14.70% | ||
| 1 year | +7.68% | ||
| 3 years | +97.00% | ||
| 5 years | +126.70% | ||
| 10 years | +794.32% |
Volumes
marketsDaily volume
24,669,180
Estimated daily volume
24,669,180
Avg. Volume 20 sessions
25,471,095
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
12,314,510,299.65
Record volume 1
1,031,788,800
Record volume 2
788,688,000
Record volume 3
764,504,064
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
3,593,331,624,862
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.94 %
Free-Float capitalization (USD)
3,592,067,904,869
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
485.65
Moving average 20 days
488.61
Moving average 50 days
506.14
Moving average 100 days
509.03
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
40.03
RSI 14 days
40.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +0.55% | +7.68% | +97.00% | 3,593B | |
| -0.20% | +5.41% | +158.64% | +2,537.69% | 447B | |
| -0.78% | -0.55% | +8.63% | +104.94% | 91.3B | |
| +0.30% | +2.92% | -6.80% | +46.51% | 91.07B | |
| -2.73% | +0.95% | +153.67% | +2,003.21% | 82.57B | |
| +1.92% | -6.51% | +8.51% | +108.74% | 74.95B | |
| -0.02% | -0.91% | +57.52% | +198.07% | 66.22B | |
| -1.47% | -2.06% | +27.28% | +137.52% | 44.79B | |
| +0.95% | +4.30% | -40.56% | +18.89% | 42.96B | |
| +0.82% | -1.93% | -33.75% | -34.15% | 35.78B | |
| Average | -0.18% | +0.25% | +34.08% | +521.84% | 457B | |
| Weighted average by Cap. | +0.05% | +0.92% | +24.96% | +369.61% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
280.IipJeYdmfK-N0dCu2LmqpnBAIdFy5sEayr9fKy-aa5Y.a3MLPd8kDse5s7_U74jclUIuR703irF3oOw6WHbzOMkaGg0IwB4G4-WDkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 483.47 | 3,619,244 | 15,939,445 |
| 21:00:00 | 483.67 | 40 | 12,320,201 |
| 21:00:00 | 483.66 | 320 | 12,320,161 |
| 21:00:00 | 483.66 | 320 | 12,319,841 |
| 20:59:59 | 483.69 | 3,360 | 12,319,521 |
| 20:59:59 | 483.69 | 145 | 12,316,161 |
| 20:59:59 | 483.69 | 182 | 12,316,016 |
| 20:59:59 | 483.70 | 120 | 12,315,834 |
| 20:59:59 | 483.71 | 3,385 | 12,315,714 |
| 20:59:59 | 483.71 | 2,200 | 12,312,329 |
Course Extremes
| 1 week | 475.08 |  | 492.3 |
| 1 month | 464.89 | | 513.5 |
| Current year | 344.79 | | 555.45 |
| 1 year | 344.79 | | 555.45 |
| 3 years | 219.35 | | 555.45 |
| 5 years | 211.94 | | 555.45 |
| 10 years | 48.04 | | 555.45 |
Monthly variations
Annual variations
| 2025 | +14.70% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition