|
Real-time Estimate
Cboe BZX
18:58:07 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 499.84 USD | +0.37% |
|
+1.91% | +3.32% |
| 06:01pm | Microsoft to Invest More Than $10 Billion in Middle East by 2030 | MT |
| 05:47pm | Microsoft Plans to Invest Over $10 Billion in the Middle East by 2030 | MT |
Stock exchange
Nasdaq
MSFT 499.92 $
+0.39%
5.4B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 499.92USD | +0.39% | 5.4B $ | ||
CBOE
| MSFT | 499.83USD | +0.35% | 317M $ | |
|
Tradegate
| MSF | 438.55EUR | +0.79% | 14.63M € | |
|
Xetra
| MSF | 438.10EUR | +1.25% | 9.32M € | |
|
Mexican S.E.
| MSFT * | 8,624.31MXN | +0.08% | 159M $ | |
|
Boerse Muenchen
| MSF | 438.20EUR | +0.76% | 4.34M € | |
|
CBOE
| MSF | 437.35EUR | +0.96% | 4.17M € | |
|
Borsa Italiana
| 1MSFT | 432.70EUR | +0.86% | 3.53M € | |
|
Deutsche Boerse AG
| MSF | 436.95EUR | +0.36% | 1.22M € | |
|
London S.E.
| 0QYP | 498.87USD | +0.68% | 1.24M $ | |
|
Börse Stuttgart
| MSF | 439.10EUR | +0.79% | 485K € | |
|
CBOE
| 0QYP | 437.30EUR | +1.02% | 215K € | |
|
Wiener Boerse
| MSFT | 432.70EUR | +0.98% | 154K € | |
|
Lima
| MSFTUS | 497.20USD | -0.56% | 109K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,593,020.00COP | -0.25% | 112M $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 494.61USD | -0.68% | 27.2K $ | |
|
Warsaw S.E.
| MSFT | 1,925.00PLN | +2.28% | 80.85K zł | |
|
Bulgaria S.E.
| MSF | 422.35EUR | -2.89% | 422.35 € | |
|
Swiss Exchange
| MSFT | 400.40CHF | -1.20% | 400.4 CHF | |
|
Santiago S.E.
| MSFTCL | 477,530.00CLP | -1.33% | 0 $ | |
|
Santiago S.E.
| MSFT | 505.41USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 496.65USD | +0.64% | 0 $ | |
| MSFT34 | 107.44BRL | +3.72% | 11.78M R$ | ||
| MSFT | 26,560.00ARS | -0.30% | 3.24B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.28USD | -0.40% | 379K $ | |
| MSFT | 34.91CAD | +0.29% | 21.32M $ | ||
|
Boerse Muenchen
| MSF0 | 21.40EUR | +1.90% | 235.4 € | |
|
Deutsche Boerse AG
| MSF0 | 21.20EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.40EUR | +0.94% | 0 € | |
| MSFT80 | 8.350THB | 0.00% | 493K ฿ | ||
| MSFT01 | 4.900THB | -0.81% | 8K ฿ | ||
| MSFT06 | 4.200THB | 0.00% | 47.17K ฿ | ||
| ZMSF | 9.900CAD | +0.51% | 2.23K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.050PTS | -5.47% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.050EUR | -5.47% | 0 € | |
| MSFT19 | 5.550THB | -0.89% | 2.9M ฿ | ||
| MSFT03 | 3.340THB | -0.60% | 14.85K ฿ | ||
| MSFT23 | 3.120THB | 0.00% | 939.12 ฿ |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$497.75 | US$493.78 | US$501.61 | US$498.00 | US$499.92 |
| Volume | 17,841,640 | 39,622,288 | 27,959,944 | 21,652,838 | 10,796,917 |
| Change | +1.52% | -0.80% | +1.59% | -0.72% | +0.37% |
| Opening | US$497.80 | US$497.97 | US$494.95 | US$507.32 | US$500.76 |
| High | US$501.47 | US$498.65 | US$501.87 | US$508.50 | US$509.44 |
| Low | US$493.17 | US$491.10 | US$491.33 | US$493.65 | US$495.88 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.91% | ||
| Current month | -1.51% | ||
| 1 month | +2.53% | ||
| 3 months | +33.62% | ||
| 6 months | +30.46% | ||
| Current year | +3.32% | ||
| 1 year | -1.88% | ||
| 3 years | +57.35% | ||
| 5 years | +66.80% | ||
| 10 years | +770.02% |
Volumes
marketsDaily volume
10,796,917
Estimated daily volume
16,635,798
Avg. Volume 20 sessions
20,280,031
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
10,136,973,495.35
Record volume 1
1,031,788,800
Record volume 2
788,688,000
Record volume 3
764,504,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,697,921,654,518
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9%
Free-Float capitalization (USD)
3,694,081,846,434
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
496.11
Moving average 20 days
498.43
Moving average 50 days
467.01
Moving average 100 days
435.31
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
55.92
RSI 14 days
57.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +1.91% | -1.88% | +57.35% | 3,698B | |
| +3.55% | +9.83% | +4.89% | +1,246.55% | 445B | |
| +2.27% | +9.65% | +84.05% | +184.84% | 88.86B | |
| +2.12% | +10.16% | -15.82% | +33.34% | 83.43B | |
| +1.68% | +9.67% | -15.35% | -7.32% | 78.43B | |
| -0.72% | -0.86% | -44.61% | +155.24% | 63.5B | |
| +3.06% | +2.33% | +17.52% | -0.89% | 47.75B | |
| +2.80% | +22.77% | +183.55% | +401.16% | 43.7B | |
| +1.49% | -1.59% | -17.04% | +50.23% | 38.43B | |
| -0.34% | +4.64% | -62.46% | +89.86% | 35.63B | |
| Average | +1.57% | +4.99% | +13.28% | +221.04% | 462.22B | |
| Weighted average by Cap. | +0.77% | +0.76% | +0.72% | +176.83% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86e60ecd65bf73bf5c0.UvbWHK7v7tOBsX3fc8Yv4j-HVx-xkROrk2eW81cNBGA.Fo63Q8KOprTD1A6cXq4Cm2i0I1ac22ma9AjUogRfRQNq25NN6ZbfurPHEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:43:05 | 499.92 | 40 | 8,237,659 |
| 18:43:05 | 499.92 | 40 | 8,237,619 |
| 18:43:05 | 499.98 | 40 | 8,237,579 |
| 18:43:05 | 499.96 | 100 | 8,237,539 |
| 18:43:05 | 499.98 | 50 | 8,237,439 |
| 18:43:05 | 499.98 | 67 | 8,237,389 |
| 18:43:04 | 499.96 | 100 | 8,237,322 |
| 18:43:04 | 499.95 | 40 | 8,237,222 |
| 18:43:04 | 499.90 | 100 | 8,237,182 |
| 18:43:04 | 499.90 | 40 | 8,237,082 |
Price Extremes
| 1 week | 491.1 |  | 509.44 |
| 1 month | 481.86 | | 517.78 |
| Current year | 349.2 | | 517.78 |
| 1 year | 349.2 | | 553.72 |
| 3 years | 309.45 | | 555.45 |
| 5 years | 213.43 | | 555.45 |
| 10 years | 56.32 | | 555.45 |
Monthly variations
Annual variations
| 2026 | +2.97% | ||
| 2025 | +14.74% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
