|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 408.96 USD | -0.42% |
|
405.76 | -0.78% |
| 03-06 | Equities Fall Following Jobs Miss, US Crude Weekly Gain Biggest on Record | MT |
| 03-06 | Oracle's relationship with OpenAI remains unchanged; the 4.5 GW deal is moving forward as planned - source | RE |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 403.93 $ | 405.20 $ | 410.68 $ | 408.96 $ | 408.96 $ |
| Volume | 38,199,209 | 35,807,990 | 39,001,315 | 31,123,859 | 31,123,859 |
| Change | +1.35% | +0.31% | +1.35% | -0.42% | -0.42% |
| Opening | 393.14 $ | 401.26 $ | 404.42 $ | 409.20 $ | 409.20 $ |
| High | 406.70 $ | 411.03 $ | 411.61 $ | 413.05 $ | 413.05 $ |
| Low | 392.67 $ | 400.31 $ | 404.40 $ | 408.51 $ | 408.51 $ |
Performance
| 1 day | -0.78% | ||
| 1 week | +4.13% | ||
| Current month | +4.13% | ||
| 1 month | +1.95% | ||
| 3 months | -15.36% | ||
| 6 months | -17.38% | ||
| Current year | -15.44% | ||
| 1 year | +3.04% | ||
| 3 years | +59.21% | ||
| 5 years | +76.58% | ||
| 10 years | +686.01% |
Volumes
marketsDaily volume
31,123,859
Estimated daily volume
31,123,859
Avg. Volume 20 sessions
36,189,137
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
14,799,909,467.52
Record volume 1
1,031,788,800
Record volume 2
788,688,000
Record volume 3
764,504,064
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
3,036,785,266,920
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.94 %
Free-Float capitalization (USD)
3,038,476,204,056
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
402.22
Moving average 20 days
400.41
Moving average 50 days
439.27
Moving average 100 days
469.36
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+14.77%
RSI 9 days
56.04
RSI 14 days
48.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +4.13% | +3.04% | +59.21% | 3,037B | |
| +2.94% | +14.56% | +95.33% | +1,798.07% | 376B | |
| -1.11% | +5.65% | -1.87% | +18.61% | 83.79B | |
| -0.97% | -1.48% | +22.12% | +50.43% | 81.98B | |
| -1.12% | -1.96% | +49.02% | +1,165.90% | 70.61B | |
| -3.71% | -15.19% | -33.90% | +39.98% | 54.45B | |
| -3.86% | -7.47% | +8.47% | +56.59% | 45.02B | |
| -0.48% | +0.01% | +1.75% | +82.78% | 39.16B | |
| +0.46% | +1.00% | -53.66% | -49.60% | 28.44B | |
| +0.22% | +4.81% | +2.68% | +8.65% | 22.84B | |
| Average | -1.03% | +0.14% | +9.30% | +323.06% | 383.9B | |
| Weighted average by Cap. | -0.68% | +2.97% | +12.33% | +247.57% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7d8841ef950d4db78c6fc75712.Gf2OkFtyy5zA388D8aQP4QFlps3FP0VY4g59_H3ugWw.arzG8RADp_O0jpVJyNNihksk8aejSDc1lEwZiEm8y19Tn7vUPz-P-6KV9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 408.96 | 3,777,240 | 20,911,560 |
| 21:00:00 | 408.63 | 80 | 17,134,320 |
| 21:00:00 | 408.63 | 40 | 17,134,240 |
| 21:00:00 | 408.63 | 80 | 17,134,200 |
| 21:00:00 | 408.63 | 80 | 17,134,120 |
| 21:00:00 | 408.63 | 80 | 17,134,040 |
| 21:00:00 | 408.63 | 80 | 17,133,960 |
| 21:00:00 | 408.63 | 240 | 17,133,880 |
| 20:59:59 | 408.62 | 429 | 17,133,640 |
| 20:59:59 | 408.64 | 100 | 17,133,211 |
Course Extremes
| 1 week | 390.63 |  | 413.05 |
| 1 month | 381.71 | | 423.68 |
| Current year | 381.71 | | 489.7 |
| 1 year | 344.79 | | 555.45 |
| 3 years | 245.73 | | 555.45 |
| 5 years | 213.43 | | 555.45 |
| 10 years | 48.04 | | 555.45 |
Monthly variations
Annual variations
| 2026 | -15.44% | ||
| 2025 | +14.74% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition