|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 352.83 USD | -3.46% |
|
361.91 | +2.57% |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | US$367.34 | US$373.94 | US$365.46 | US$352.83 | US$352.83 |
| Volume | 45,171,106 | 40,647,605 | 44,509,854 | 66,360,473 | 66,360,473 |
| Change | -3.18% | +1.80% | -2.27% | -3.46% | -3.46% |
| Opening | US$375.74 | US$372.38 | US$371.57 | US$362.77 | US$362.77 |
| High | US$381.63 | US$377.22 | US$378.88 | US$364.23 | US$364.23 |
| Low | US$367.07 | US$370.67 | US$364.78 | US$349.20 | US$349.20 |
Performance
| 1 day | +2.57% | ||
| 1 week | -7.00% | ||
| Current month | -21.64% | ||
| 1 month | -15.71% | ||
| 3 months | -4.91% | ||
| 6 months | -27.70% | ||
| Current year | -27.04% | ||
| 1 year | -28.33% | ||
| 3 years | +5.32% | ||
| 5 years | +33.13% | ||
| 10 years | +608.07% |
Volumes
marketsDaily volume
66,360,473
Estimated daily volume
66,360,473
Avg. Volume 20 sessions
38,543,696
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
13,599,372,259.68
Record volume 1
1,031,788,800
Record volume 2
788,688,000
Record volume 3
764,504,064
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,620,974,616,612
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (USD)
2,618,527,664,351
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
367.79
Moving average 20 days
405.8
Moving average 50 days
412.54
Moving average 100 days
401.95
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+15.01%
Price spread / (MMA50)
+16.92%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
27.67
RSI 14 days
32.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | -7.00% | -28.33% | +5.32% | 2,621B | |
| -5.49% | -16.50% | -24.93% | +664.58% | 257B | |
| +3.58% | -0.16% | +266.95% | +870.84% | 139B | |
| -1.12% | -4.95% | +23.76% | +63.43% | 102B | |
| -1.92% | -0.11% | -6.62% | +8.45% | 87.13B | |
| -0.77% | -0.92% | +69.64% | +135.87% | 78.65B | |
| -4.03% | -2.49% | -42.87% | +51.09% | 54.52B | |
| +1.25% | -0.23% | -1.21% | +68.29% | 44.32B | |
| -3.23% | -9.97% | -54.89% | +22.56% | 33.21B | |
| +1.35% | +2.53% | +59.31% | +198.11% | 28.97B | |
| Average | -0.78% | -3.51% | +26.08% | +208.85% | 344.56B | |
| Weighted average by Cap. | +1.52% | -6.77% | -11.23% | +97.56% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69bd583ea.qNMv77jKqugwXsWLwsuCYsisSs4fkZb-BKRb7GGGm3g.mbJDqv28mJJTNoG-8PqxM6GcfZdx0vyqMtJivDKrzDXEjG6fzpuTuQkdlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:04 | 351.99 | 40 | 40,584,399 |
| 20:59:04 | 351.98 | 40 | 40,584,359 |
| 20:59:04 | 351.98 | 40 | 40,584,319 |
| 20:59:04 | 351.97 | 67 | 40,584,279 |
| 20:59:04 | 351.95 | 40 | 40,584,212 |
| 20:59:04 | 351.97 | 100 | 40,584,172 |
| 20:59:04 | 351.95 | 160 | 40,584,072 |
| 20:59:04 | 351.96 | 40 | 40,583,912 |
| 20:59:04 | 351.97 | 40 | 40,583,872 |
| 20:59:04 | 351.97 | 147 | 40,583,832 |
Course Extremes
| 1 week | 349.2 |  | 381.63 |
| 1 month | 349.2 | | 466.32 |
| Current year | 349.2 | | 489.7 |
| 1 year | 349.2 | | 555.45 |
| 3 years | 309.45 | | 555.45 |
| 5 years | 213.43 | | 555.45 |
| 10 years | 48.04 | | 555.45 |
Monthly variations
Annual variations
| 2026 | -27.04% | ||
| 2025 | +14.74% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
