|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 5.950 THB | -1.65% |
|
0.00% | - |
| 10-16 | Nasdaq Falls to End Four-Week Winning Streak Amid Tech Sell-Off | MT |
| 10-16 | CoreWeave Sharp Sell-Off About Cost of Funding, Not Demand, Analysts Say | MT |
Stock exchange
Thailand S.E.
MSFT19 5.950 ฿
-1.65%
3.76K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 529.05USD | -1.93% | 13.14B $ | ||
CBOE
| MSFT | 529.04USD | -1.93% | 484M $ | |
|
Tradegate
| MSF | 470.75EUR | -2.14% | 13.7M € | |
|
Xetra
| MSF | 471.90EUR | -1.61% | 7.22M € | |
|
CBOE
| MSF | 471.95EUR | -1.72% | 3.17M € | |
|
Boerse Muenchen
| MSF | 470.70EUR | -1.89% | 2.52M € | |
|
Mexican S.E.
| MSFT * | 9,756.40MXN | -1.96% | 50.05M $ | |
|
Borsa Italiana
| 1MSFT | 457.75EUR | +0.16% | 2.13M € | |
|
Deutsche Boerse AG
| MSF | 470.65EUR | -2.44% | 1.68M € | |
|
London S.E.
| 0QYP | 531.83USD | +47.19% | 1.49M $ | |
|
Börse Stuttgart
| MSF | 471.05EUR | -2.13% | 515K € | |
|
Lima
| MSFTUS | 532.15USD | -2.54% | 145K $ | |
|
Wiener Boerse
| MSFT | 472.00EUR | -1.48% | 105K € | |
|
Swiss Exchange
| MSFT | 532.40USD | -1.26% | 79.86K $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 535.00USD | +0.94% | 44.4K $ | |
|
Bulgaria S.E.
| MSF | 475.35EUR | +0.80% | 23.77K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,670,000.00COP | -2.00% | 43.42M $ | |
|
Santiago S.E.
| MSFTCL | 530,000.00CLP | -1.40% | 11.66M $ | |
|
Swiss Exchange
| MSFT | 437.35CHF | -1.92% | 0 CHF | |
|
CBOE
| 0QYP | 472.10EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MSFT | 543.45USD | 0.00% | 0 $ | |
|
Warsaw S.E.
| MSFT | 2,065.00PLN | -2.59% | 0 zł | |
| MSFT34 | 111.14BRL | +7.29% | 28.97M R$ | ||
| MSFT | 29,060.00ARS | +1.25% | 7.31B $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.92USD | +1.12% | 687K $ | |
| MSFT | 36.89CAD | -1.91% | 22.07M $ | ||
|
Boerse Muenchen
| MSF0 | 23.40EUR | -2.50% | 5.99K € | |
|
Deutsche Boerse AG
| MSF0 | 23.00EUR | +1.77% | 0 € | |
|
Börse Stuttgart
| MSF0 | 23.00EUR | -1.71% | 0 € | |
| MSFT80 | 8.950THB | -1.65% | 37.42M ฿ | ||
| MSFT01 | 5.250THB | -2.78% | 12.34M ฿ | ||
| MSFT06 | 4.480THB | -1.75% | 1.31M ฿ | ||
| ZMSF | 10.43CAD | -1.23% | 1.69K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.500PTS | +1.56% | 149.5 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.500EUR | +1.56% | 149.5 € | |
| MSFT19 | 5.950THB | -1.65% | 3.76K ฿ | ||
| MSFT03 | 3.540THB | -3.28% | 86.35K ฿ | ||
| MSFT23 | 3.280THB | -2.96% | 467K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.950 | THB 5.850 | THB 6.000 | THB 6.050 | THB 5.950 |
| Volume | 520 | 10 | 310 | 6,646 | 632 |
| Change | 0.00% | -1.68% | +2.56% | +0.83% | -1.65% |
| Opening | THB 5.950 | THB 5.850 | THB 5.900 | THB 6.050 | THB 6.050 |
| High | THB 5.950 | THB 5.850 | THB 6.000 | THB 6.050 | THB 6.050 |
| Low | THB 5.950 | THB 5.850 | THB 5.900 | THB 6.000 | THB 5.900 |
Performance
| 1 day | -1.65% | ||
| Current month | +3.48% | ||
| 1 month | +6.25% | ||
| 3 months | +37.73% | ||
| 6 months | +48.01% |
Volumes
marketsDaily volume
632
Avg. Volume 20 sessions
7,788
Avg. Volume 20 sessions THB
46,338.6
Avg. Volume 20 sessions USD
1,386.54
Record volume 1
3,081,124
Record volume 2
2,009,070
Record volume 3
1,173,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,005,636,259,665
Market Cap (USD)
4,005,636,259,665
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.91%
Free-Float capitalization (THB)
119,748,317,774
Free-Float capitalization (USD)
4,001,988,780,003
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.96
Moving average 20 days
5.75
Moving average 50 days
5.57
Moving average 100 days
5
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-15.97%
RSI 9 days
61.01
RSI 14 days
62.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | 0.00% | - | - | 4,006B | |
| -1.93% | +1.23% | +3.04% | +61.43% | 4,006B | |
| -7.22% | -6.41% | +3.57% | +971.60% | 482B | |
| -4.64% | -5.50% | -57.77% | +18.46% | 408B | |
| -7.63% | -14.18% | +65.46% | +163.69% | 303B | |
| -7.02% | -13.54% | +86.00% | +389.75% | 251B | |
| -1.01% | +7.91% | -14.94% | +63.05% | 260B | |
| -4.44% | +1.59% | -21.39% | +29.14% | 154B | |
| -7.03% | -10.56% | +102.36% | +192.82% | 133B | |
| -7.19% | -9.75% | +54.42% | +180.62% | 95.6B | |
| Average | -2.06% | -0.51% | +24.53% | +230.06% | 1,010B | |
| Weighted average by Cap. | -1.11% | +0.27% | +7.13% | +153.15% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.9 |  | 6.05 |
| 1 month | 5.45 | | 6.05 |
| Current year | 3.9 | | 6.05 |
| 1 year | 3.9 | | 6.05 |
| 3 years | 3.9 | | 6.05 |
| 5 years | 3.9 | | 6.05 |
| 10 years | 3.9 | | 6.05 |
Monthly variations
Annual variations
| 2026 | +26.06% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT19 Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
