|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 5.500 THB | -0.90% |
|
+3.77% | - |
| 10:18am | OpenAI, Anthropic Cut AI Prices to Compete With Cheaper Chinese Rivals | MT |
| 10:01am | Republican senator urges Trump to back US open-weight AI models amid industry debate | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.90% | -0.60% | +27.08% | +22.62% | +2.74% | -4.55% | +54.79% | +69.67% | +757.58% | 3,690B | |
| +4.66% | +14.81% | +37.66% | +37.65% | +0.71% | -2.91% | +1,061.65% | +618.92% | - | 430B | |
| +4.70% | +10.01% | -3.07% | +22.86% | +85.48% | +95.98% | +182.02% | +86.17% | - | 90.57B | |
| +0.20% | -4.33% | -14.33% | -8.68% | +3.58% | -7.26% | +43.22% | +112.07% | +1,210.28% | 89.16B | |
| -0.14% | +1.42% | -5.09% | -19.15% | -12.34% | -33.44% | -3.90% | +40.47% | +638.70% | 78.84B | |
| -3.74% | +11.10% | +11.44% | +31.86% | -3.33% | -29.39% | +114.02% | -59.79% | - | 75.53B | |
| -0.45% | +4.06% | -0.90% | +6.57% | -5.51% | +2.44% | +72.55% | +50.86% | +485.17% | 45.23B | |
| +6.92% | +50.66% | +72.61% | +105.88% | +2.37% | +1.21% | -16.03% | -50.88% | +453.27% | 42.12B | |
| +1.14% | +29.10% | +14.29% | +29.49% | +75.35% | +145.23% | +302.75% | -31.65% | +368.04% | 38.3B | |
| +4.48% | +8.43% | +19.55% | +7.23% | +27.29% | +51.73% | +64.92% | -69.08% | - | 32.21B | |
| +4.30% | -1.93% | +18.65% | +11.24% | -8.47% | -18.09% | -41.04% | -54.21% | +45.21% | 31.95B | |
| +6.78% | +5.30% | -31.04% | -9.56% | -53.17% | -70.07% | +27.22% | -54.80% | - | 27.11B | |
| +4.58% | +7.64% | +11.70% | +49.49% | +16.05% | +24.67% | +73.22% | - | - | 23.97B | |
| +2.83% | +12.20% | +49.25% | +70.29% | +3.67% | +20.69% | +25.01% | -64.47% | - | 20.15B | |
| +3.56% | +4.49% | +18.61% | +12.54% | +3.09% | -11.65% | +168.79% | +237.27% | +469.69% | 18.06B | |
| -2.30% | -4.72% | +12.34% | -3.58% | -17.12% | -12.30% | -37.65% | -26.81% | - | 17.51B | |
| -1.48% | -3.94% | +0.14% | -15.06% | -16.56% | -14.21% | -32.32% | -22.48% | +118.54% | 14.94B | |
| -3.92% | -0.94% | -1.93% | -8.89% | -19.52% | -2.35% | +148.28% | +162.02% | +117.98% | 14.85B | |
| +10.95% | +9.93% | +11.42% | +39.12% | -29.49% | -67.83% | - | - | - | 14.04B | |
| Average | +0.76% | +8.12% | +13.07% | +20.10% | +2.89% | +3.57% | +122.64% | +55.49% | +466.45% | 252.33B | |
| Weighted average by Cap. | -0.15% | +2.09% | +25.23% | +23.16% | +3.84% | -2.20% | +148.43% | +113.08% | +743.77% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT19 Stock
- Sector Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
