|
End-of-day quote
Taiwan S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 11.20 TWD | -1.75% |
|
-7.82% | -50.55% |
| 06-16 | Microelectronics Technology to Issue 81 Million Shares in Private Placement | MT |
| 05-14 | Microelectronics Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
2314 11.20 NT$
-1.75%
1.85M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2314 | 11.20TWD | -1.75% | 1.85M NT$ |
Quotes 5-day view: Microelectronics Technology Inc.
End-of-day quote Taiwan S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$12.05 | NT$11.50 | NT$11.45 | NT$11.40 | NT$11.20 |
| Volume | 61,138 | 252,298 | 161,700 | 135,615 | 164,881 |
| Change | -0.82% | -4.56% | -0.43% | -0.44% | -1.75% |
| Opening | NT$12.80 | NT$11.50 | NT$11.55 | NT$11.50 | NT$11.20 |
| High | NT$12.80 | NT$11.50 | NT$11.60 | NT$11.50 | NT$11.25 |
| Low | NT$12.00 | NT$11.20 | NT$11.45 | NT$11.30 | NT$11.10 |
Performance
| 1 day | -1.75% | ||
| 1 week | -7.82% | ||
| Current month | -2.18% | ||
| 1 month | -16.10% | ||
| 3 months | -9.31% | ||
| 6 months | -45.37% | ||
| Current year | -50.55% | ||
| 1 year | -45.10% | ||
| 3 years | -87.59% | ||
| 5 years | -89.66% | ||
| 10 years | -79.85% |
Volumes
marketsDaily volume
164,881
Avg. Volume 20 sessions
136,356
Avg. Volume 20 sessions TWD
1,527,187.2
Avg. Volume 20 sessions USD
47,912.44
Record volume 1
27,221,564
Record volume 2
26,833,604
Record volume 3
26,811,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,188,611,213
Market Cap (USD)
37,148,744
Net sales ()
1,678,104,000
Net sales (USD)
52,447,306
Free-Float
92.15 %
Free-Float capitalization (TWD)
1,095,308,738
Free-Float capitalization (USD)
34,232,677
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
11.52
Moving average 20 days
11.97
Moving average 50 days
13.52
Moving average 100 days
14.35
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+20.71%
Price spread / (MMA100)
+28.13%
RSI 9 days
25.27
RSI 14 days
30.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -7.82% | -45.10% | -87.59% | 37.15M | |
| -1.58% | -8.03% | +68.70% | +110.88% | 440B | |
| -2.36% | +5.38% | +44.81% | +338.48% | 251B | |
| +1.47% | -2.92% | +47.55% | +216.85% | 195B | |
| +2.38% | +2.51% | +296.14% | +990.98% | 164B | |
| +5.19% | +4.04% | +699.36% | +1,878.51% | 82.06B | |
| +0.32% | -0.22% | +1.35% | +65.64% | 77.2B | |
| -3.17% | +3.97% | +371.85% | +960.52% | 60.69B | |
| -0.84% | +13.17% | +155.40% | +165.99% | 59.83B | |
| -0.55% | -0.22% | +33.51% | +203.17% | 59.82B | |
| Average | -0.09% | +1.44% | +167.36% | +484.34% | 138.94B | |
| Weighted average by Cap. | -0.31% | -0.21% | +137.24% | +416.08% |
Historical Quotes: Microelectronics Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.1 |  | 11.6 |
| 1 month | 10.8 | | 12.8 |
| Current year | 10.8 | | 24.1 |
| 1 year | 10.8 | | 28.26 |
| 3 years | 10.8 | | 102.12 |
| 5 years | 10.8 | | 229.17 |
| 10 years | 10.8 | | 229.17 |
Monthly variations
Annual variations
| 2026 | -50.55% | ||
| 2025 | -76.27% | ||
| 2024 | +7.20% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Stocks
- 2314 Stock
- Quotes Microelectronics Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
