Quotes Micro Leasing Thailand S.E.

Stocks

MICRO-R

TH9943010R10

Corporate Financial Services

End-of-day quote Thailand S.E. 21/09/2026			5-day change	1st Jan Change
1.340 ^THB	0.00%		-4.29%	+63.41%

08-16	Micro Leasing Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-31	Krungsri Securities Upgrades Micro Leasing to Buy from Reduce; Price Target is THB2	MT

Stock exchange

Thailand S.E. MICRO-R 1.340 ฿ 0.00% 733K ฿

Markets		Price	Change	Volumes
Thailand S.E.	MICRO	1.340THB	0.00%	733K ฿
Thailand S.E.	MICRO-R	1.340THB	0.00%	733K ฿

Quotes 5-day view: Micro Leasing

End-of-day quote Thailand S.E.

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	21/09/2026
Last	THB 1.360	THB 1.300	THB 1.340	THB 1.340	THB 1.340
Volume	1,085,400	880,900	1,209,900	193,600	547,100
Change	-2.86%	-4.41%	+3.08%	0.00%	0.00%
Opening	THB 1.380	THB 1.360	THB 1.300	THB 1.350	THB 1.320
High	THB 1.400	THB 1.360	THB 1.390	THB 1.360	THB 1.340
Low	THB 1.350	THB 1.300	THB 1.300	THB 1.330	THB 1.300

Performance

1 week	-4.29%
Current month	-11.26%
1 month	-12.42%
3 months	+35.35%
6 months	+52.27%
Current year	+63.41%
1 year	+32.67%
3 years	-55.33%
5 years	-82.93%

Volumes

markets

Daily volume

547,100

Avg. Volume 20 sessions

671,553

Avg. Volume 20 sessions THB

899,881.02

Avg. Volume 20 sessions USD

27,186.31

Record volume 1

839,971,000

Record volume 2

259,465,300

Record volume 3

97,811,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,252,899,991

Market Cap (USD)

37,661,947

Net sales (THB)

490,132,620

Net sales (USD)

14,733,298

Free-Float

24.59%

Free-Float capitalization (THB)

308,085,428

Free-Float capitalization (USD)

9,260,992

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

1.34

Moving average 20 days

1.44

Moving average 50 days

1.42

Moving average 100 days

1.18

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+7.46%

Price spread / (MMA50)

+5.97%

Price spread / (MMA100)

-11.94%

RSI 9 days

35.12

RSI 14 days

41.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICRO LEASING	0.00%	-4.29%	+32.67%	-55.33%	37.66M
AERCAP HOLDINGS N.V.	+0.96%	+2.57%	+18.96%	+126.77%	22.08B
TOKYO CENTURY CORPORATION	-1.82%	-0.22%	+36.25%	+73.49%	8.29B
BOC AVIATION LIMITED	+1.49%	+0.28%	+2.21%	+25.88%	6.25B
GATX CORPORATION	+1.41%	+2.44%	+4.84%	+64.04%	6.37B
WILLSCOT HOLDINGS CORPORATION	-0.39%	-2.06%	-19.81%	-56.69%	3.28B
FUYO GENERAL LEASE CO., LTD.	-1.05%	+0.87%	+1.68%	+7.70%	2.59B
MIZUHO LEASING COMPANY, LIMITED	-0.80%	-0.15%	+4.67%	+36.60%	2.43B
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.	-0.33%	-1.63%	-9.58%	+21.77%	2.44B
QNB FINANS FINANSAL KIRALAMA	0.00%	-10.00%	-43.31%	-31.21%	1.84B
Average	-0.05%	-1.15%	+2.86%	+21.30%	5.56B
Weighted average by Cap.	+0.32%	+0.59%	+11.01%	+70.02%