|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 1.280 THB | -0.78% |
|
-4.48% | +56.10% |
Stock exchange
Quotes 5-day view: Micro Leasing
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.340 | THB 1.340 | THB 1.310 | THB 1.290 | THB 1.280 |
| Volume | 329,601 | 336,629 | 506,372 | 637,700 | 670,864 |
| Change | -0.74% | 0.00% | -2.24% | -1.53% | -0.78% |
| Opening | THB 1.350 | THB 1.340 | THB 1.350 | THB 1.280 | THB 1.280 |
| High | THB 1.370 | THB 1.370 | THB 1.350 | THB 1.290 | THB 1.290 |
| Low | THB 1.340 | THB 1.320 | THB 1.290 | THB 1.250 | THB 1.250 |
Performance
| 1 day | -0.78% | ||
| 1 week | -4.48% | ||
| Current month | -15.23% | ||
| 1 month | -16.34% | ||
| 3 months | +33.33% | ||
| 6 months | +56.10% | ||
| Current year | +56.10% | ||
| 1 year | +28.00% | ||
| 3 years | -52.24% | ||
| 5 years | -83.16% |
Volumes
marketsDaily volume
670,864
Avg. Volume 20 sessions
599,324
Avg. Volume 20 sessions THB
767,134.72
Avg. Volume 20 sessions USD
22,852.18
Record volume 1
839,971,000
Record volume 2
259,465,300
Record volume 3
97,811,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,205,504,100
Market Cap (USD)
35,883,438
Net sales (THB)
490,132,620
Net sales (USD)
14,589,451
Free-Float
24.59%
Free-Float capitalization (THB)
296,430,879
Free-Float capitalization (USD)
8,823,661
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.39
Moving average 50 days
1.44
Moving average 100 days
1.21
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
-5.47%
RSI 9 days
26.26
RSI 14 days
35.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -4.48% | +28.00% | -52.24% | 35.88M | |
| -1.07% | +0.53% | +19.36% | +131.35% | 22.63B | |
| -2.45% | -2.42% | +33.81% | +73.21% | 8.44B | |
| -2.25% | -3.44% | +0.91% | +62.38% | 6.4B | |
| +0.14% | -0.85% | +1.59% | +27.34% | 6.19B | |
| -3.61% | -6.54% | -17.19% | -58.76% | 3.24B | |
| -1.41% | -3.07% | -0.97% | +31.87% | 2.71B | |
| -2.05% | -3.84% | -4.14% | +6.17% | 2.6B | |
| -1.63% | -0.66% | -11.47% | +20.40% | 2.47B | |
| +0.41% | -1.43% | +27.37% | +76.64% | 1.91B | |
| Average | -1.48% | +0.02% | +7.73% | +31.84% | 5.66B | |
| Weighted average by Cap. | -1.45% | +2.26% | +12.27% | +75.34% |
Historical Quotes: Micro Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.25 |  | 1.37 |
| 1 month | 1.25 | | 1.56 |
| Current year | 0.77 | | 1.73 |
| 1 year | 0.76 | | 1.73 |
| 3 years | 0.73 | | 3.6 |
| 5 years | 0.73 | | 8.85 |
| 10 years | 0.73 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +56.10% | ||
| 2025 | -16.33% | ||
| 2024 | -55.05% | ||
| 2023 | -49.30% | ||
| 2022 | -47.24% | ||
| 2021 | +67.70% | ||
| 2020 | -10.83% |
- Stock Market
- Stocks
- MICRO Stock
- Quotes Micro Leasing
Select your edition
All financial news and data tailored to specific country editions
