|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.000 THB | +3.09% |
|
+3.09% | +21.95% |
| 05-14 | Micro Leasing Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-01 | Micro Leasing Public Company Limited Announces Chief Accountant Changes | CI |
Quotes 5-day view: Micro Leasing
End-of-day quote Thailand S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.9500 ฿ | 0.9200 ฿ | 0.9400 ฿ | 0.9700 ฿ | 1.000 ฿ |
| Volume | 663,300 | 595,900 | 2,466,400 | 1,097,600 | 7,230,517 |
| Change | -2.06% | -3.16% | +2.17% | +3.19% | +3.09% |
| Opening | 0.9500 ฿ | 0.9700 ฿ | 0.9300 ฿ | 0.9600 ฿ | 0.9800 ฿ |
| High | 0.9800 ฿ | 0.9700 ฿ | 0.9900 ฿ | 0.9800 ฿ | 1.040 ฿ |
| Low | 0.9500 ฿ | 0.9200 ฿ | 0.9300 ฿ | 0.9400 ฿ | 0.9600 ฿ |
Performance
| 1 day | +3.09% | ||
| 1 week | +3.09% | ||
| Current month | -2.91% | ||
| 1 month | +16.28% | ||
| 3 months | +8.70% | ||
| 6 months | +17.65% | ||
| Current year | +21.95% | ||
| 1 year | +17.65% | ||
| 3 years | -70.06% | ||
| 5 years | -89.25% |
Volumes
marketsDaily volume
7,230,517
Avg. Volume 20 sessions
4,004,405
Avg. Volume 20 sessions THB
4,004,405
Avg. Volume 20 sessions USD
123,211.54
Record volume 1
839,971,000
Record volume 2
259,465,300
Record volume 3
97,811,600
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
935,000,007
Market Cap (USD)
28,746,234
Net sales (THB)
490,132,620
Net sales (USD)
15,068,949
Free-Float
24.64 %
Free-Float capitalization (THB)
230,414,502
Free-Float capitalization (USD)
7,084,010
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.94
Moving average 50 days
0.88
Moving average 100 days
0.88
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-12.00%
RSI 9 days
62.57
RSI 14 days
62.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | +3.09% | +17.65% | -70.06% | 28.75M | |
| +1.06% | +4.26% | +22.14% | +129.65% | 22.31B | |
| +0.68% | -0.14% | +53.77% | +85.13% | 7.39B | |
| -0.76% | +8.74% | +18.61% | +23.27% | 7B | |
| +0.73% | +2.02% | +14.78% | +37.96% | 6.24B | |
| +0.60% | +5.17% | +5.95% | -40.43% | 5.12B | |
| 0.00% | +2.61% | +6.80% | +45.37% | 2.53B | |
| -0.70% | +1.49% | +11.02% | +18.15% | 2.43B | |
| -0.54% | +1.74% | +20.70% | +41.61% | 2.26B | |
| -1.96% | +0.05% | +7.91% | +243.20% | 2.04B | |
| Average | +0.00% | +3.35% | +17.93% | +51.39% | 5.74B | |
| Weighted average by Cap. | -0.42% | +3.12% | +21.83% | +77.81% |
Historical Quotes: Micro Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.92 |  | 1.04 |
| 1 month | 0.87 | | 1.13 |
| Current year | 0.77 | | 1.13 |
| 1 year | 0.73 | | 1.13 |
| 3 years | 0.73 | | 3.6 |
| 5 years | 0.73 | | 9.45 |
| 10 years | 0.73 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +21.95% | ||
| 2025 | -16.33% | ||
| 2024 | -55.05% | ||
| 2023 | -49.30% | ||
| 2022 | -47.24% | ||
| 2021 | +67.70% | ||
| 2020 | -10.83% |
- Stock Market
- Stocks
- MICRO Stock
- Quotes Micro Leasing
Select your edition
All financial news and data tailored to specific country editions
