Quotes Micro Leasing

Stocks

MICRO

TH9943010008

Corporate Financial Services

End-of-day quote Thailand S.E. 08/09/2026			5-day change	1st Jan Change
1.470 ^THB	+0.68%		+1.38%	+79.27%

08-16	Micro Leasing Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-31	Krungsri Securities Upgrades Micro Leasing to Buy from Reduce; Price Target is THB2	MT

Stock exchange

Thailand S.E. MICRO 1.470 ฿ +0.68% 205K ฿

Markets		Price	Change	Volumes
Thailand S.E.	MICRO	1.470THB	+0.68%	205K ฿
Thailand S.E.	MICRO-R	1.470THB	+0.68%	205K ฿

Quotes 5-day view: Micro Leasing

End-of-day quote Thailand S.E.

	02/09/2026	03/09/2026	04/09/2026	07/09/2026	08/09/2026
Last	THB 1.500	THB 1.480	THB 1.490	THB 1.460	THB 1.470
Volume	1,124,110	692,300	491,210	341,111	139,561
Change	+3.45%	-1.33%	+0.68%	-2.01%	+0.68%
Opening	THB 1.430	THB 1.500	THB 1.500	THB 1.500	THB 1.440
High	THB 1.500	THB 1.520	THB 1.510	THB 1.500	THB 1.480
Low	THB 1.410	THB 1.470	THB 1.470	THB 1.460	THB 1.440

Performance

1 day	+0.68%
1 week	+1.38%
Current month	-2.65%
1 month	-7.55%
3 months	+51.55%
6 months	+56.38%
Current year	+79.27%
1 year	+42.72%
3 years	-53.77%
5 years	-81.85%

Volumes

markets

Daily volume

139,561

Avg. Volume 20 sessions

1,542,802

Avg. Volume 20 sessions THB

2,267,918.94

Avg. Volume 20 sessions USD

69,060.4

Record volume 1

839,971,000

Record volume 2

259,465,300

Record volume 3

97,811,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

1,365,515,059

Market Cap (USD)

41,505,017

Net sales (THB)

490,132,620

Net sales (USD)

14,897,648

Free-Float

24.59 %

Free-Float capitalization (THB)

335,777,232

Free-Float capitalization (USD)

10,205,995

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

1.48

Moving average 20 days

1.49

Moving average 50 days

1.36

Moving average 100 days

1.13

Price spread / (MMA5)

+0.68%

Price spread / (MMA20)

+1.36%

Price spread / (MMA50)

-7.48%

Price spread / (MMA100)

-23.13%

RSI 9 days

47.71

RSI 14 days

51.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICRO LEASING	+0.68%	+1.38%	+42.72%	-53.77%	41.51M
AERCAP HOLDINGS N.V.	-1.28%	-0.43%	+16.70%	+132.15%	22.45B
TOKYO CENTURY CORPORATION	-0.66%	-2.18%	+38.31%	+79.34%	8.58B
BOC AVIATION LIMITED	-0.81%	+2.28%	+4.23%	+25.25%	6.48B
GATX CORPORATION	-1.00%	+1.60%	+4.95%	+56.65%	6.29B
WILLSCOT HOLDINGS CORPORATION	-0.55%	+0.86%	-14.35%	-52.71%	3.62B
FUYO GENERAL LEASE CO., LTD.	-0.74%	-1.05%	-0.88%	+5.30%	2.6B
MIZUHO LEASING COMPANY, LIMITED	-0.66%	-2.81%	+3.46%	+38.58%	2.48B
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.	+1.00%	0.00%	-12.64%	+22.58%	2.43B
QNB FINANS FINANSAL KIRALAMA	+0.74%	-1.06%	-39.62%	+16.47%	2.1B
Average	-0.34%	-0.24%	+4.29%	+26.98%	5.71B
Weighted average by Cap.	-0.84%	-0.25%	+10.59%	+73.13%