Quotes Micro Leasing

Stocks

MICRO

TH9943010008

Corporate Financial Services

End-of-day quote Thailand S.E. 02/11/2026			5-day change	1st Jan Change
1.380 ^THB	-1.43%		-2.82%	+68.29%

08-16	Micro Leasing Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-31	Krungsri Securities Upgrades Micro Leasing to Buy from Reduce; Price Target is THB2	MT

Stock exchange

Thailand S.E. MICRO 1.380 ฿ -1.43% 206K ฿

Markets		Price	Change	Volumes
Thailand S.E.	MICRO	1.380THB	-1.43%	206K ฿
Thailand S.E.	MICRO-R	1.380THB	-1.43%	206K ฿

Quotes 5-day view: Micro Leasing

End-of-day quote Thailand S.E.

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	Today
Last	THB 1.400	THB 1.390	THB 1.410	THB 1.400	THB 1.380
Volume	1,077,503	364,900	352,604	560,449	149,353
Change	-4.11%	-0.71%	+1.44%	-0.71%	-1.43%
Opening	THB 1.490	THB 1.400	THB 1.410	THB 1.420	THB 1.400
High	THB 1.490	THB 1.430	THB 1.430	THB 1.430	THB 1.400
Low	THB 1.400	THB 1.390	THB 1.390	THB 1.380	THB 1.370

Performance

1 day	-1.43%
1 week	-2.82%
Current month	-1.43%
1 month	+7.81%
3 months	-13.75%
6 months	+62.35%
Current year	+68.29%
1 year	+53.33%
3 years	-35.51%
5 years	-82.08%

Volumes

markets

Daily volume

149,353

Avg. Volume 20 sessions

1,587,879

Avg. Volume 20 sessions THB

2,191,273.02

Avg. Volume 20 sessions USD

65,061.09

Record volume 1

839,971,000

Record volume 2

259,465,300

Record volume 3

97,811,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

1,309,000,002

Market Cap (USD)

38,747,299

Net sales (THB)

490,132,620

Net sales (USD)

14,508,262

Free-Float

24.59%

Free-Float capitalization (THB)

321,880,301

Free-Float capitalization (USD)

9,527,878

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

1.4

Moving average 20 days

1.34

Moving average 50 days

1.39

Moving average 100 days

1.3

Price spread / (MMA5)

+1.45%

Price spread / (MMA20)

-2.90%

Price spread / (MMA50)

+0.72%

Price spread / (MMA100)

-5.80%

RSI 9 days

52.13

RSI 14 days

52.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICRO LEASING	-1.43%	-2.82%	+53.33%	-35.51%	38.75M
AERCAP HOLDINGS N.V.	+3.58%	+10.48%	+24.72%	+155.76%	23.64B
MITSUBISHI HC CAPITAL INC.	-0.15%	-0.46%	+8.46%	+30.21%	11.92B
POWER FINANCE CORPORATION LIMITED	+1.56%	+0.79%	-21.02%	+31.50%	10.9B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	+3.11%	+1.61%	-38.65%	+3.70%	10.1B
AFRICAN EXPORT-IMPORT BANK	-.--%	+1.41%	+28.57%	+27.21%	8.91B
REC LIMITED	+0.46%	-2.40%	-23.46%	+1.43%	7.92B
TOKYO CENTURY CORPORATION	-1.00%	+1.00%	+38.01%	+73.50%	7.88B
L&T FINANCE LIMITED	+2.91%	+5.89%	-7.02%	+90.75%	6.43B
Average	+1.01%	+0.91%	+6.99%	+42.06%	9.75B
Weighted average by Cap.	+1.67%	+2.30%	+4.46%	+66.53%