|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.570 THB | +24.60% |
|
+15.44% | +91.46% |
| 05-14 | Micro Leasing Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-01 | Micro Leasing Public Company Limited Announces Chief Accountant Changes | CI |
Quotes 5-day view: Micro Leasing
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.310 | THB 1.270 | THB 1.280 | THB 1.260 | THB 1.570 |
| Volume | 4,490,712 | 1,557,201 | 2,237,229 | 521,700 | 19,188,136 |
| Change | -3.68% | -3.05% | +0.79% | -1.56% | +24.60% |
| Opening | THB 1.380 | THB 1.310 | THB 1.250 | THB 1.250 | THB 1.270 |
| High | THB 1.380 | THB 1.320 | THB 1.330 | THB 1.280 | THB 1.620 |
| Low | THB 1.290 | THB 1.240 | THB 1.250 | THB 1.250 | THB 1.270 |
Performance
| 1 day | +24.60% | ||
| 1 week | +15.44% | ||
| Current month | +63.54% | ||
| 1 month | +63.54% | ||
| 3 months | +86.90% | ||
| 6 months | +89.16% | ||
| Current year | +91.46% | ||
| 1 year | +76.40% | ||
| 3 years | -44.33% | ||
| 5 years | -81.42% |
Volumes
marketsDaily volume
19,188,136
Avg. Volume 20 sessions
5,365,235
Avg. Volume 20 sessions THB
8,423,418.95
Avg. Volume 20 sessions USD
251,447.48
Record volume 1
839,971,000
Record volume 2
259,465,300
Record volume 3
97,811,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
1,462,011,311
Market Cap (USD)
43,666,895
Net sales (THB)
490,132,620
Net sales (USD)
14,639,127
Free-Float
24.59 %
Free-Float capitalization (THB)
359,505,454
Free-Float capitalization (USD)
10,737,596
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.18
Moving average 50 days
1.04
Moving average 100 days
0.96
Price spread / (MMA5)
-14.65%
Price spread / (MMA20)
-24.84%
Price spread / (MMA50)
-33.76%
Price spread / (MMA100)
-38.85%
RSI 9 days
77.76
RSI 14 days
75.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +24.60% | +15.44% | +76.40% | -44.33% | 43.67M | |
| +1.65% | +1.62% | +37.90% | +134.23% | 23.87B | |
| -0.89% | +2.84% | +53.17% | +100.00% | 8.09B | |
| -0.51% | +3.79% | +4.42% | +19.45% | 6.94B | |
| +1.71% | +4.39% | +22.59% | +49.36% | 6.52B | |
| -4.00% | -2.56% | -18.31% | -45.65% | 4.85B | |
| -0.84% | +3.15% | +8.44% | +16.21% | 2.49B | |
| -3.89% | -18.83% | +2.82% | +203.64% | 2.36B | |
| -1.37% | -0.69% | -15.29% | +19.01% | 2.35B | |
| -0.52% | +3.40% | +17.47% | +41.89% | 2.3B | |
| Average | +1.60% | +2.73% | +18.96% | +49.38% | 5.98B | |
| Weighted average by Cap. | +0.15% | +2.07% | +24.39% | +82.07% |
Historical Quotes: Micro Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.24 |  | 1.62 |
| 1 month | 0.94 | | 1.62 |
| Current year | 0.77 | | 1.62 |
| 1 year | 0.76 | | 1.62 |
| 3 years | 0.73 | | 3.6 |
| 5 years | 0.73 | | 8.85 |
| 10 years | 0.73 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +91.46% | ||
| 2025 | -16.33% | ||
| 2024 | -55.05% | ||
| 2023 | -49.30% | ||
| 2022 | -47.24% | ||
| 2021 | +67.70% | ||
| 2020 | -10.83% |
- Stock Market
- Stocks
- MICRO Stock
- Quotes Micro Leasing
Select your edition
All financial news and data tailored to specific country editions
