End-of-day quote
Korea S.E.
23:00:00 12/05/2024 BST
|
5-day change
|
1st Jan Change
|
12,780
KRW
|
+1.19%
|
|
+23.12%
|
+40.75%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
Last |
13300 ₩
|
12630 ₩
|
12630 ₩
|
12780 ₩
|
12940 ₩
|
Volume |
4 484 515 |
3 045 214 |
1 176 043 |
1 183 189 |
1 109 357 |
Change |
-0.23%
|
-5.04%
|
0.00%
|
+1.19%
|
+1.25%
|
Opening |
13,340.00 |
13,740.00 |
12,700.00 |
12,620.00 |
13,040.00 |
High |
14,340.00 |
13,850.00 |
12,820.00 |
12,990.00 |
13,150.00 |
Low |
13,190.00 |
12,200.00 |
12,100.00 |
12,260.00 |
12,700.00 |
Avg. Volume 20 sessions
1 231 143
Avg. Volume 20 sessions KRW
15 734 007 540.00
Avg. Volume 20 sessions USD
11 533 027.53
Record volume 1
51 366 810
Record volume 2
50 470 790
Record volume 3
46 408 090
Capital turnover ratio
0.04
Capitalization (KRW)
401 588 890 859
Capitalization (USD)
294 364 657
Net sales (KRW)
387 340 942 780
Net sales (USD)
283 920 911
Sales / Employee (KRW)
2 451 524 954
Sales / Employee (USD)
1 796 968
Free-Float capitalization (KRW)
308 815 971 560
Free-Float capitalization (USD)
226 362 107
Average Daily Capital Traded
3.92%
Moving average 5 days
12 934.00
Moving average 20 days
11 224.00
Moving average 50 days
11 450.40
Moving average 100 days
10 235.00
Price spread / (MMA5) +1.21% Price spread / (MMA20) -12.18% Price spread / (MMA50) -10.40% Price spread / (MMA100) -19.91%
More charts
|