|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.21 EUR | 0.00% |
|
+0.06% | +1.29% |
| 07-10 | BNP Paribas Exane Upgrades Michelin to Neutral, Boosts PT | MT |
| 07-10 | Partial court victory for Michelin in fight against EU cartel dawn raids | RE |
Quotes 5-day view: Michelin (CGDE)
Real-time Euronext Paris
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 32.17 € | 32.05 € | 31.97 € | 32.21 € | 32.21 € |
| Volume | 774,999 | 794,207 | 1,388,341 | 1,449,146 | 1,161,019 |
| Change | -0.06% | -0.37% | -0.25% | +0.75% | 0.00% |
| Opening | 31.89 € | 32.20 € | 31.77 € | 32.12 € | 32.35 € |
| High | 32.40 € | 32.39 € | 32.14 € | 32.30 € | 32.67 € |
| Low | 31.84 € | 31.98 € | 31.69 € | 32.04 € | 32.21 € |
Performance
| 1 week | +0.06% | ||
| Current month | +2.12% | ||
| 1 month | +0.97% | ||
| 3 months | +6.59% | ||
| 6 months | -2.13% | ||
| Current year | +1.29% | ||
| 1 year | -7.23% | ||
| 3 years | +17.40% | ||
| 5 years | +37.06% | ||
| 10 years | +32.42% |
Volumes
marketsDaily volume
1,161,019
Estimated daily volume
1,161,019
Avg. Volume 20 sessions
1,216,761
Daily volume ratio
0.95
Avg. Volume 20 sessions
39,191,871.81
Avg. Volume 20 sessions USD
45,544,090.39
Record volume 1
24,122,396
Record volume 2
20,929,124
Record volume 3
20,921,848
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
22,732,141,759
Capitalization (USD)
26,494,337,714
Net sales (EUR)
27,193,000,000
Net sales (USD)
31,693,473,193
Number of employees
121,610
Sales / Employee (EUR)
223,608
Sales / Employee (USD)
260,616
Free-Float
96.34 %
Free-Float capitalization (EUR)
22,187,007,833
Free-Float capitalization (USD)
25,858,983,489
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
32.12
Moving average 20 days
31.75
Moving average 50 days
32.68
Moving average 100 days
32.56
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
55.96
RSI 14 days
52.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +0.06% | -7.23% | +17.40% | 26.49B | ||
| -0.79% | -1.01% | -3.77% | +19.62% | 27.06B | ||
| -1.12% | -0.67% | -1.63% | +14.13% | 5.82B | ||
| +0.16% | -2.55% | - | - | 5.49B | ||
| +0.93% | +0.62% | +27.08% | +119.14% | 4.48B | ||
| +1.16% | +1.33% | -15.67% | +31.03% | 3.23B | ||
| -0.84% | -0.74% | +22.38% | +73.09% | 3.2B | ||
| -2.20% | -4.65% | -13.32% | -2.20% | 3.05B | ||
| -0.44% | +0.12% | +5.43% | +37.24% | 2.97B | ||
| +3.52% | +0.48% | -19.86% | +4.81% | 2.31B | ||
| Average | +0.37% | -0.94% | -0.73% | +34.92% | 8.41B | |
| Weighted average by Cap. | -0.14% | -0.72% | -2.94% | +26.16% |
Historical Quotes: Michelin (CGDE)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
466f9182ae30.q9EOAy_zHEXIHqxL7hnJ5A08xdqgt1TzWN9ZDrBDbv8.wo42cxreTgaNKeMRq1-wk0xu_LSS8yDHD5k4YoN2FL7AmGM1GolvC_9W-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:16 | 32.21 | 95 | 345,316 |
| 16:35:16 | 32.21 | 869 | 345,221 |
| 16:29:52 | 32.25 | 306 | 344,352 |
| 16:29:51 | 32.25 | 42 | 344,046 |
| 16:29:51 | 32.24 | 327 | 344,004 |
| 16:29:50 | 32.25 | 244 | 343,677 |
| 16:29:50 | 32.25 | 612 | 343,433 |
| 16:29:50 | 32.25 | 306 | 342,821 |
| 16:29:50 | 32.25 | 151 | 342,515 |
| 16:29:41 | 32.23 | 100 | 342,364 |
Course Extremes
| 1 week | 31.69 |  | 32.67 |
| 1 month | 30.8 | | 32.72 |
| Current year | 28.47 | | 35.7 |
| 1 year | 28.47 | | 37.44 |
| 3 years | 21.98 | | 38.52 |
| 5 years | 21.9 | | 38.92 |
| 10 years | 17 | | 38.92 |
Monthly variations
Annual variations
| 2025 | +1.29% | ||
| 2024 | -2.03% | ||
| 2023 | +24.92% | ||
| 2022 | -27.89% | ||
| 2021 | +37.35% | ||
| 2020 | -3.80% | ||
| 2019 | +25.84% | ||
| 2018 | -27.48% | ||
| 2017 | +13.10% | ||
| 2016 | +20.25% | ||
| 2015 | +16.78% | ||
| 2014 | -2.56% | ||
| 2013 | +7.91% | ||
| 2012 | +56.74% | ||
| 2011 | -14.94% | ||
| 2010 | +0.22% | ||
| 2009 | +42.61% | ||
| 2008 | -52.14% | ||
| 2007 | +8.28% | ||
| 2006 | +52.70% | ||
| 2005 | +0.61% | ||
| 2004 | +29.71% | ||
| 2003 | +10.71% | ||
| 2002 | -11.31% | ||
| 2001 | -3.89% | ||
| 2000 | -1.15% | ||
| 1999 | +13.72% | ||
| 1998 | -24.77% | ||
| 1997 | +5.80% | ||
| 1996 | +41.83% | ||
| 1995 | +2.74% | ||
| 1994 | -6.93% | ||
| 1993 | +17.09% | ||
| 1992 | +57.32% |
- Stock Market
- Equities
- ML Stock
- Quotes Michelin (CGDE)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition