|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.53 EUR | -0.29% |
|
-0.03% | +7.84% |
| 04-14 | Barclays Upgrades Michelin to Equalweight Rating, Boosts PT | MT |
| 04-14 | Intertek certifies its growth, LVMH loses its luster |  |
Quotes 5-day view: Michelin (CGDE)
Real-time Euronext Paris
| 09/04/2026 | 10/04/2026 | 13/04/2026 | 14/04/2026 | 15/04/2026 | |
|---|---|---|---|---|---|
| Last | 30.29 € | 30.45 € | 30.20 € | 30.62 € | 30.53 € |
| Volume | 1,601,129 | 1,227,616 | 1,401,244 | 1,280,922 | 206,833 |
| Change | -0.82% | +0.53% | -0.82% | +1.39% | -0.29% |
| Opening | 30.34 € | 30.43 € | 30.08 € | 30.49 € | 30.68 € |
| High | 30.37 € | 30.69 € | 30.21 € | 30.90 € | 30.81 € |
| Low | 29.96 € | 30.19 € | 29.85 € | 30.49 € | 30.46 € |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.03% | ||
| Current month | +4.59% | ||
| 1 month | +3.70% | ||
| 3 months | +0.73% | ||
| 6 months | +16.53% | ||
| Current year | +7.84% | ||
| 1 year | -0.10% | ||
| 3 years | +2.93% | ||
| 5 years | -1.20% | ||
| 10 years | +32.60% |
Volumes
marketsDaily volume
206,833
Estimated daily volume
301,014
Avg. Volume 20 sessions
1,618,887
Daily volume ratio
0.19
Avg. Volume 20 sessions
49,424,620.11
Avg. Volume 20 sessions USD
58,242,466.58
Record volume 1
24,122,396
Record volume 2
20,929,124
Record volume 3
20,921,848
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
20,983,187,649
Capitalization (USD)
24,758,923,480
Net sales (EUR)
25,992,000,000
Net sales (USD)
30,669,026,549
Number of employees
117,495
Sales / Employee (EUR)
221,218
Sales / Employee (USD)
261,024
Free-Float
96.34 %
Free-Float capitalization (EUR)
21,091,778,325
Free-Float capitalization (USD)
24,887,054,071
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
30.42
Moving average 20 days
29.47
Moving average 50 days
31.41
Moving average 100 days
30.16
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
54.38
RSI 14 days
50.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -0.03% | -0.10% | +2.93% | 24.76B | |
| +0.35% | -1.44% | +18.85% | +27.64% | 27.06B | |
| +2.06% | +2.25% | - | - | 6.37B | |
| +2.38% | -0.60% | +6.80% | +29.99% | 6.18B | |
| +2.89% | -2.75% | +120.81% | +118.17% | 6.07B | |
| +0.31% | +3.81% | +24.81% | +113.73% | 4.96B | |
| +2.44% | -1.42% | +63.75% | +159.18% | 3.81B | |
| +1.20% | -2.82% | +32.01% | +76.14% | 3.46B | |
| -0.60% | +7.94% | +19.87% | -6.59% | 2.08B | |
| -2.70% | +2.09% | -27.62% | -36.55% | 1.96B | |
| Average | +1.17% | +1.18% | +28.80% | +53.85% | 8.67B | |
| Weighted average by Cap. | +0.73% | +1.88% | +21.75% | +38.24% |
Historical Quotes: Michelin (CGDE)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d23203b8b7e.6guD6ZKwXPs07x6rIx1S4jMe9dYJdnqnuUiqf0HKUWo.gm7Ls972H6QZu12dRSkQoH5OzI95BCLP1RGHGA6zHinaJtmL-YcWoQOKRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:53:17 | 30.53 | 85 | 179,382 |
| 13:53:17 | 30.53 | 126 | 179,297 |
| 13:53:17 | 30.53 | 293 | 179,171 |
| 13:53:07 | 30.53 | 52 | 178,878 |
| 13:53:07 | 30.53 | 103 | 178,826 |
| 13:51:55 | 30.52 | 4 | 178,723 |
| 13:51:55 | 30.52 | 49 | 178,719 |
| 13:51:55 | 30.52 | 122 | 178,670 |
| 13:51:28 | 30.52 | 84 | 178,548 |
| 13:51:28 | 30.52 | 21 | 178,464 |
Course Extremes
| 1 week | 29.85 |  | 30.9 |
| 1 month | 27.73 | | 30.9 |
| Current year | 27.73 | | 34.7 |
| 1 year | 25.51 | | 35.3 |
| 3 years | 25.51 | | 38.52 |
| 5 years | 21.98 | | 38.92 |
| 10 years | 17 | | 38.92 |
Monthly variations
Annual variations
| 2026 | +8.16% | ||
| 2025 | -10.97% | ||
| 2024 | -2.03% | ||
| 2023 | +24.92% | ||
| 2022 | -27.89% | ||
| 2021 | +37.35% | ||
| 2020 | -3.80% | ||
| 2019 | +25.84% | ||
| 2018 | -27.48% | ||
| 2017 | +13.10% | ||
| 2016 | +20.25% | ||
| 2015 | +16.78% | ||
| 2014 | -2.56% | ||
| 2013 | +7.91% | ||
| 2012 | +56.74% | ||
| 2011 | -14.94% | ||
| 2010 | +0.22% | ||
| 2009 | +42.61% | ||
| 2008 | -52.14% | ||
| 2007 | +8.28% | ||
| 2006 | +52.70% | ||
| 2005 | +0.61% | ||
| 2004 | +29.71% | ||
| 2003 | +10.71% | ||
| 2002 | -11.31% | ||
| 2001 | -3.89% | ||
| 2000 | -1.15% | ||
| 1999 | +13.72% | ||
| 1998 | -24.77% | ||
| 1997 | +5.80% | ||
| 1996 | +41.83% | ||
| 1995 | +2.74% | ||
| 1994 | -6.93% | ||
| 1993 | +17.09% | ||
| 1992 | +57.32% |
- Stock Market
- Equities
- ML Stock
- Quotes Michelin (CGDE)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition