Market Closed -
Euronext Paris
16:35:27 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
35.62
EUR
|
-0.61%
|
|
+0.85%
|
+9.74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
36.02 €
|
35.99 €
|
35.84 €
|
35.62 €
|
Volume |
1 576 859 |
1 422 871 |
1 649 214 |
1 647 581 |
Change |
+1.67%
|
-0.08%
|
-0.42%
|
-0.61%
|
Opening |
35.52 |
36.12 |
35.67 |
35.94 |
High |
36.13 |
36.28 |
36.07 |
36.06 |
Low |
35.49 |
35.67 |
35.40 |
35.58 |
Estimated daily volume
1 647 581
Avg. Volume 20 sessions
1 423 162
Avg. Volume 20 sessions
50 693 030.44
Avg. Volume 20 sessions USD
54 202 002.01
Record volume 1
24 122 396
Record volume 2
20 929 124
Record volume 3
20 921 848
Capital turnover ratio
0.00
Capitalization (EUR)
25 427 688 980
Capitalization (USD)
27 187 793 611
Net sales (EUR)
28 343 000 000
Net sales (USD)
30 304 902 460
Number of employees
130 906
Sales / Employee (EUR)
216 514
Sales / Employee (USD)
231 501
Free-Float capitalization (EUR)
24 877 189 369
Free-Float capitalization (USD)
26 599 188 417
Average Daily Capital Traded
0.2%
Moving average 5 days
35.78
Moving average 20 days
35.29
Moving average 50 days
34.72
Moving average 100 days
33.14
Price spread / (MMA5) +0.45% Price spread / (MMA20) -0.92% Price spread / (MMA50) -2.54% Price spread / (MMA100) -6.97% c24e585cccbf15aff091.M-wDHzVqI6CSiWjNsQo0KMr5jiJ81ifXpkT-Qs9ztik.Y6RhRnYSfNne5SL_-GZDX7Ogx1MF4F2O_jGtLKYa4Vp5jlBnVxNz_8HTBw Date | Price | Volume | Daily volume |
---|
16:35:27 |
35.62
|
1,224 |
1,647,581 |
16:35:27 |
35.62
|
1,224 |
1,646,357 |
16:35:27 |
35.62
|
1,022 |
1,645,133 |
16:35:27 |
35.62
|
345 |
1,644,111 |
16:35:27 |
35.62
|
560 |
1,643,766 |
16:35:27 |
35.62
|
1,228 |
1,643,206 |
16:35:27 |
35.62
|
52 |
1,641,978 |
16:35:27 |
35.62
|
1,023 |
1,641,926 |
16:35:27 |
35.62
|
1,023 |
1,640,903 |
16:35:27 |
35.62
|
1,875 |
1,639,880 |
More charts
|