MIANYANG FULIN PRECISION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.92 CNY | +0.13% |
|
+16.81% | -24.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.95 ¥ | 7.02 ¥ | 7.34 ¥ | 7.91 ¥ | 7.92 ¥ |
| Volume | 15 028 790 | 11 754 530 | 16 853 320 | 33 547 050 | 20 892 430 |
| Change | +2.81% | +1.01% | +4.56% | +7.77% | +0.13% |
| Opening | 6.82 | 6.95 | 7.01 | 7.67 | 7.92 |
| High | 6.95 | 7.12 | 7.34 | 8.00 | 8.00 |
| Low | 6.65 | 6.91 | 6.98 | 7.58 | 7.85 |
Performance
| 1 day | +0.13% | ||
| 1 week | +16.81% | ||
| Current month | +6.02% | ||
| 1 month | +6.02% | ||
| 3 months | +0.76% | ||
| 6 months | -29.85% | ||
| Current year | -24.57% | ||
| 1 year | -22.20% | ||
| 3 years | +34.54% | ||
| 5 years | +181.67% |
Volumes
marketsDaily volume
20 892 430
Avg. Volume 20 sessions
16 777 516
Avg. Volume 20 sessions CNY
132 877 926.72
Avg. Volume 20 sessions USD
18 354 295.14
Record volume 1
173 998 799
Record volume 2
163 141 349
Record volume 3
159 368 549
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 677 403 261
Capitalization (USD)
1 336 730 035
Net sales (CNY)
5 761 265 900
Net sales (USD)
795 797 898
Number of employees
3 907
Sales / Employee (CNY)
1 474 601
Sales / Employee (USD)
203 685
Free-Float
53.73 %
Free-Float capitalization (CNY)
5 227 272 307
Free-Float capitalization (USD)
722 037 896
Average Daily Capital Traded
1.37%
Highs and lows
1 week
6.65
8.00
1 month
6.358.08
Current year
5.5310.57
1 year
5.5313.28
3 years
5.5338.13
5 years
2.1838.13
10 years
1.9638.13
Indicators
Moving average 5 days
7.43
Moving average 20 days
7.26
Moving average 50 days
7.72
Moving average 100 days
8.62
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
67.53
RSI 14 days
59.05
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +16.81% | -24.57% | -22.20% | 1.34B | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 68.41B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 39.97B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.97B | ||
| -1.70% | -0.58% | +5.14% | +5.67% | 33.12B | ||
| -2.41% | -1.34% | +5.29% | +29.51% | 19.41B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.73B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 15.34B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.02B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.56B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.15B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.59B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.46B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.31B | ||
| Average | -1.12% | +2.10% | +4.44% | +15.74% | ||
| Weighted average by Cap. | -0.85% | +1.19% | +8.44% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.57% | ||
| 2023 | -27.23% | ||
| 2022 | -26.38% | ||
| 2021 | +186.83% | ||
| 2020 | +40.64% | ||
| 2019 | +115.10% | ||
| 2018 | -67.40% | ||
| 2017 | -27.58% | ||
| 2016 | -4.01% | ||
| 2015 | +279.03% |
- Stock Market
- Equities
- 300432 Stock
- Quotes Mianyang Fulin Precision Co.,Ltd.
