MFS MULTIMARKET INCOME TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 USD | +0.22% |
|
+2.35% | +0.66% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.52 $ | 4.53 $ | 4.54 $ | 4.57 $ | 4.58 $ |
| Volume | 86 305 | 106 872 | 128 486 | 53 824 | 46 609 |
| Change | +1.01% | +0.22% | +0.22% | +0.66% | +0.22% |
| Opening | 4.48 | 4.51 | 4.54 | 4.54 | 4.57 |
| High | 4.53 | 4.56 | 4.56 | 4.58 | 4.6 |
| Low | 4.48 | 4.50 | 4.52 | 4.54 | 4.56 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.35% | ||
| Current month | +0.88% | ||
| 1 month | -0.33% | ||
| 3 months | -1.29% | ||
| 6 months | +7.51% | ||
| Current year | +0.66% | ||
| 1 year | -0.22% | ||
| 3 years | -29.43% | ||
| 5 years | -20.35% | ||
| 10 years | -31.13% |
Volumes
marketsDaily volume
46 609
Estimated daily volume
104 468
Avg. Volume 20 sessions
86 155
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
394 589.90
Record volume 1
4 544 100
Record volume 2
1 867 015
Record volume 3
1 448 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
259 452 271
Net sales (USD)
23 360 505
Free-Float
100 %
Free-Float capitalization (USD)
264 097 022
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.48
4.60
1 month
4.434.63
Current year
4.434.70
1 year
4.044.70
3 years
4.046.65
5 years
3.726.65
10 years
3.726.68
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.53
Moving average 50 days
4.58
Moving average 100 days
4.58
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
53.92
RSI 14 days
49.58
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.35% | +0.66% | -0.22% | 259M | ||
| -0.36% | +0.73% | +3.74% | +15.19% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +2.69% | +10.99% | +10.76% | +97.60% | 5.5B | ||
| -0.65% | -0.68% | -4.36% | +5.70% | 5.38B | ||
| +0.60% | +1.70% | +6.91% | +5.73% | 5.22B | ||
| -0.46% | -1.62% | +14.74% | +9.56% | 4.36B | ||
| -0.06% | -3.45% | +10.89% | +3.11% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
| -0.42% | +0.05% | -3.41% | -3.85% | 3.19B | ||
| -0.29% | -1.80% | +2.37% | -18.87% | 3.17B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
| +0.39% | +0.95% | -1.44% | -0.17% | 2.48B | ||
| +0.51% | -0.07% | +5.11% | +14.59% | 2.46B | ||
| Average | +0.28% | +0.10% | +2.21% | +8.92% | ||
| Weighted average by Cap. | +0.35% | +0.12% | +3.55% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f19b759dd.Ka0vx8JR5N5IW82-Y3LEOAC-Z733jOCzwqqchzXCGV0.aJVnpJUIh7oMaKX9KUC3f0PKMYWNoYLWmu3t72qhKS9k6WWTnWimpCYE-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:21:45 | 4.58 | 100 | 45,688 |
| 17:21:44 | 4.59 | 2,577 | 45,588 |
| 17:21:44 | 4.58 | 100 | 43,011 |
| 17:21:44 | 4.58 | 100 | 42,911 |
| 17:21:44 | 4.58 | 100 | 42,811 |
| 17:21:44 | 4.58 | 100 | 42,711 |
| 17:21:44 | 4.58 | 100 | 42,611 |
| 17:21:44 | 4.58 | 123 | 42,511 |
| 17:21:44 | 4.58 | 100 | 42,388 |
| 17:21:43 | 4.58 | 3,400 | 42,288 |
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | +0.89% | ||
| 2022 | -29.42% | ||
| 2021 | +4.58% | ||
| 2020 | -0.16% | ||
| 2019 | +19.53% | ||
| 2018 | -15.65% | ||
| 2017 | +0.17% | ||
| 2016 | +9.98% | ||
| 2015 | -15.23% | ||
| 2014 | -1.81% | ||
| 2013 | -9.07% | ||
| 2012 | +8.33% | ||
| 2011 | -2.61% | ||
| 2010 | +6.15% | ||
| 2009 | +35.14% | ||
| 2008 | -16.64% | ||
| 2007 | -4.15% | ||
| 2006 | +0.50% | ||
| 2005 | -5.37% | ||
| 2004 | 0.00% | ||
| 2003 | +6.93% | ||
| 2002 | +0.17% | ||
| 2001 | -4.48% | ||
| 2000 | +12.50% | ||
| 1999 | -14.56% | ||
| 1998 | -8.85% | ||
| 1997 | -0.88% | ||
| 1996 | +9.62% | ||
| 1995 | +6.12% | ||
| 1994 | -10.91% | ||
| 1993 | -3.51% | ||
| 1992 | -5.00% | ||
| 1991 | +9.09% | ||
| 1990 | -21.43% | ||
| 1989 | -11.39% | ||
| 1988 | -1.25% | ||
| 1987 | -1.23% |
- Stock Market
- Equities
- MMT Stock
- Quotes MFS Multimarket Income Trust
