Stock MIN MFS INTERMEDIATE INCOME TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MFS Intermediate Income Trust

Equities

MIN

US55273C1071

Closed End Funds

Delayed Nyse
Other stock markets
 16:34:20 30/04/2024 BST 		5-day change 1st Jan Change
2.591 USD -0.35% Intraday chart for MFS Intermediate Income Trust +0.43% -3.32%
2023 MFS Intermediate Income Trust Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 MFS Intermediate Income Trust Reports Earnings Results for the Half Year Ended April 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
MFS Intermediate Income Trust(MIN) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 2.57 $ 2.59 $ 2.6 $ 2.6 $ 2.591 $
Volume 76 277 215 119 150 082 153 957 37 779
Change -0.39% +0.78% +0.39% 0.00% -0.35%
Opening 2.57 2.57 2.60 2.59 2.6
High 2.59 2.60 2.61 2.61 2.61
Low 2.57 2.56 2.58 2.59 2.59

Performance

1 day-0.19%
1 week+0.43%
Current month-2.59%
1 month-2.23%
3 months-7.13%
6 months+1.61%
Current year-3.32%
1 year-6.46%
3 years-30.35%
5 years-30.91%
10 years-51.30%

Volumes

markets
Daily volume
37 779
Estimated daily volume
112 087
Avg. Volume 20 sessions
314 155
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
813 975.61
Record volume 1
4 929 539
Record volume 2
4 616 077
Record volume 3
4 107 787
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
296 939 814
Net sales (USD)
11 559 277
Free-Float
100 %
Free-Float capitalization (USD)
296 939 814
Average Daily Capital Traded
0.27%

Highs and lows

1 week
2.56
Extreme 2.56
2.61
1 month
2.56
Extreme 2.56
2.70
Current year
2.56
Extreme 2.56
2.85
1 year
2.52
Extreme 2.52
2.88
3 years
2.52
Extreme 2.52
3.74
5 years
2.52
Extreme 2.52
3.95
10 years
2.52
Extreme 2.52
5.43

Indicators

Moving average 5 days
2.59
Moving average 20 days
2.61
Moving average 50 days
2.66
Moving average 100 days
2.70
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
50.18
RSI 14 days
45.78

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
MFS INTERMEDIATE INCOME TRUST Stock MFS Intermediate Income Trust
-0.35%+0.43%-3.32%-6.46% 297M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.79%-0.55%+2.97%+12.95% 12.63B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.51%-1.50%+6.03%+45.13% 9.1B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-1.01%-2.01%-4.71%+2.58% 5.38B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-1.07%-1.12%+3.22%+85.44% 5.36B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.03%+0.80%+5.74%+4.75% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-3.31%-3.14%+10.64%+4.81% 4.47B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-1.49%-1.09%+14.70%+12.53% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.15%+1.52%+3.58%+4.72% 3.86B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.40%-1.25%+2.83%-19.93% 3.18B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.23%-0.70%-3.50%-3.94% 3.18B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-1.38%+0.20%-12.13%-20.51% 3.16B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-1.45%-2.24%-11.83%-19.50% 3.16B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.57%-0.46%+5.57%+13.34% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.30%-0.86%-2.28%-1.11% 2.47B
Average-0.82%+0.67%+1.17%+7.26%
Weighted average by Cap.-0.86%+0.74%+2.42%+13.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1fa3537dee3cf7f0f.sKW1gt8DSNwZYvVNiM17ICJ82tppZbzzlC0NBP1nB5Q.hd3v151OC511IKQ02JRLTREG65IsFvrA-B5aR48oQv3T7_7O8lwuk3AMvA
DatePriceVolumeDaily volume
16:34:20 2.591 450 36,507
16:05:32 2.6 100 36,057
16:05:30 2.599 1,949 35,957
15:48:57 2.59 100 34,008
15:48:17 2.6 600 33,908
15:48:17 2.6 100 33,308
15:48:17 2.6 100 33,208
15:48:17 2.6 400 33,108
15:48:17 2.6 400 32,708
15:48:17 2.6 100 32,308

Chart MFS Intermediate Income Trust

Chart MFS Intermediate Income Trust
More charts

Monthly variations

Annual change

2024-2.99%
2023-2.90%
2022-23.12%
2021-5.77%
2020+0.26%
2019+3.54%
2018-11.57%
2017-6.53%
2016-2.84%
2015-4.39%
2014-7.72%
2013-19.57%
2012+2.22%
2011-0.16%
2010-5.82%
2009+7.20%
2008+2.80%
2007-0.98%
2006-1.44%
2005-3.86%
2004-4.99%
2003-3.81%
2002+5.66%
2001+1.28%
2000+9.28%
1999-11.01%
1998-2.68%
1997-1.75%
1996+7.55%
1995+8.16%
1994-16.95%
1993+1.72%
1992-7.94%
1991+3.28%
1990-7.58%
1989-7.04%
1988-11.25%
  1. Stock Market
  2. Equities
  3. MIN Stock
  4. Quotes MFS Intermediate Income Trust