Real-time Estimate
Cboe Europe
10:41:37 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.012
CHF
|
+8.11%
|
|
+17.65%
|
-93.86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
0.0102 CHF
|
0.0103 CHF
|
0.0105 CHF
|
0.0111 CHF
|
0.012
CHF
|
Volume |
238 215 500 |
89 923 180 |
87 435 920 |
140 193 000 |
61 534 238 |
Change |
0.00%
|
+0.98%
|
+1.94%
|
+5.71%
|
+8.11%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
0.0114
|
High |
0.01 |
0.01 |
0.01 |
0.01 |
0.0121
|
Low |
0.01 |
0.01 |
0.01 |
0.01 |
0.0112
|
Estimated daily volume
213 534 552
Avg. Volume 20 sessions
229 392 999
Avg. Volume 20 sessions CHF
2 752 715.99
Avg. Volume 20 sessions USD
3 018 325.55
Record volume 1
570 402 000
Record volume 2
508 816 600
Record volume 3
506 609 700
Capital turnover ratio
0.01
Capitalization (CHF)
262 607 713
Capitalization (USD)
287 946 731
Net sales (CHF)
135 035 000
Net sales (USD)
148 064 527
Number of employees
1 294
Sales / Employee (CHF)
104 355
Sales / Employee (USD)
114 424
Free-Float capitalization (CHF)
222 097 788
Free-Float capitalization (USD)
243 528 004
Average Daily Capital Traded
1.05%
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5) -12.50% Price spread / (MMA20) +16.67% Price spread / (MMA50) +81.67% Price spread / (MMA100) +237.50% 4794960745d751ab0938b7aa380d8165.n8TOBVXbTXJE84pCK6gp77A117siGYYmRMi_QMQk10k.8IP8bS2ydRQglN0LZ8JniNQClNx1d79kAv3xNvRBggX9t6NPPrM5NB6d6Q Date | Price | Volume | Daily volume |
---|
10:26:47 |
0.012
|
55,556 |
61,245,597 |
10:25:25 |
0.012
|
7,753 |
61,190,041 |
10:25:25 |
0.012
|
2,247 |
61,182,288 |
10:24:51 |
0.012
|
128,319 |
61,180,041 |
10:24:51 |
0.012
|
230,000 |
61,051,722 |
10:24:15 |
0.012
|
250,000 |
60,821,722 |
10:23:05 |
0.012
|
20,000 |
60,571,722 |
10:22:09 |
0.0119
|
61,991 |
60,551,722 |
10:22:09 |
0.0119
|
223,538 |
60,489,731 |
10:22:08 |
0.0119
|
9,590 |
60,266,193 |
More charts
|