MEXCO ENERGY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 USD | 0.00% |
|
-0.82% | +31.98% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.0999 $ | 12 $ | 11.8 $ | 12.05 $ | 12.05 $ |
| Volume | 1 695 | 3 495 | 6 797 | 3 511 | 3 981 |
| Change | -0.41% | -0.83% | -1.67% | +2.12% | 0.00% |
| Opening | 11.96 | 12.16 | 12.02 | 11.80 | 12.05 |
| High | 12.10 | 12.16 | 12.19 | 12.17 | 12.05 |
| Low | 11.96 | 12.00 | 11.80 | 11.79 | 11.96 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.82% | ||
| Current month | -2.82% | ||
| 1 month | -26.43% | ||
| 3 months | +20.38% | ||
| 6 months | +2.99% | ||
| Current year | +31.98% | ||
| 1 year | +12.62% | ||
| 3 years | +54.49% | ||
| 5 years | +182.86% | ||
| 10 years | +75.66% |
Volumes
marketsDaily volume
3 981
Estimated daily volume
5 747
Avg. Volume 20 sessions
4 134
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
49 814.70
Record volume 1
56 367 400
Record volume 2
8 949 302
Record volume 3
7 355 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 278 947
Net sales (USD)
9 557 289
Free-Float
40.13 %
Free-Float capitalization (USD)
10 738 369
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11.79
12.19
1 month
11.7916.51
Current year
9.0216.52
1 year
9.0216.52
3 years
7.4743.00
5 years
1.5343.00
10 years
1.4143.00
Indicators
Moving average 5 days
11.95
Moving average 20 days
12.54
Moving average 50 days
11.53
Moving average 100 days
10.88
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
40.86
RSI 14 days
46.72
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.82% | +31.98% | +12.62% | 25.28M | ||
| -0.41% | +0.34% | +9.34% | +3.75% | 302B | ||
| +0.28% | -1.40% | +4.54% | +20.99% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
| -0.26% | -2.55% | +18.95% | +35.51% | 80.99B | ||
| -0.44% | -0.79% | +6.50% | +15.69% | 74.38B | ||
| +0.10% | -0.83% | +5.76% | +7.91% | 55.91B | ||
| -1.23% | -0.52% | +8.80% | +16.49% | 48.67B | ||
| -0.85% | +0.25% | -10.14% | -17.08% | 35.39B | ||
| -0.54% | -3.16% | +26.90% | +52.61% | 35.32B | ||
| -0.73% | -2.19% | +9.17% | +3.66% | 31.52B | ||
| +2.43% | +2.20% | -0.85% | +9.18% | 24.32B | ||
| -0.30% | -0.73% | +9.19% | +9.02% | 20.96B | ||
| -0.04% | +1.21% | +25.41% | +63.60% | 19.22B | ||
| +0.38% | +2.42% | +5.73% | +16.32% | 17.98B | ||
| +0.18% | -1.19% | +10.07% | +12.91% | 16.89B | ||
| Average | -0.26% | -0.49% | +13.23% | +19.87% | ||
| Weighted average by Cap. | -0.47% | -0.67% | +13.86% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfdc6.xAZ1DCUi4XA24eP03VomVQcXFzr6w1MuE5jZxyuocS0.8lYUU2RnpjYDitC5pTNkA3JNeGmwjX5qQsit82rZCV6GMU1AQVqPL1WXiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:33:08 | 12.05 | 100 | 3,713 |
| 17:22:14 | 12.05 | 600 | 3,613 |
| 17:12:56 | 12.05 | 300 | 3,013 |
| 17:12:54 | 12.02 | 250 | 2,713 |
| 17:12:53 | 11.98 | 250 | 2,463 |
| 17:12:50 | 12.05 | 213 | 2,213 |
| 17:11:09 | 12.05 | 200 | 2,000 |
| 17:11:04 | 11.96 | 250 | 1,800 |
| 17:10:41 | 12.04 | 500 | 1,550 |
| 17:10:15 | 12.05 | 250 | 1,050 |
Monthly variations
Annual change
| 2024 | +31.98% | ||
| 2023 | -26.84% | ||
| 2022 | +33.05% | ||
| 2021 | +55.56% | ||
| 2020 | +53.05% | ||
| 2019 | +42.24% | ||
| 2018 | -29.52% | ||
| 2017 | -21.40% | ||
| 2016 | +54.80% | ||
| 2015 | -40.52% | ||
| 2014 | -21.30% | ||
| 2013 | +7.17% | ||
| 2012 | -8.03% | ||
| 2011 | -8.50% | ||
| 2010 | -23.19% | ||
| 2009 | -19.61% | ||
| 2008 | +211.31% | ||
| 2007 | -34.97% | ||
| 2006 | -11.94% | ||
| 2005 | +14.88% | ||
| 2004 | -28.82% | ||
| 2003 | +198.25% | ||
| 2002 | -16.40% | ||
| 2001 | -41.18% | ||
| 2000 | +6.25% | ||
| 1999 | -20.00% | ||
| 1998 | 0.00% | ||
| 1997 | +62.16% | ||
| 1996 | +131.25% | ||
| 1995 | +100.00% | ||
| 1994 | +33.33% | ||
| 1993 | +50.00% | ||
| 1992 | +100.00% | ||
| 1991 | 0.00% | ||
| 1990 | -87.50% | ||
| 1984 | -5.88% | ||
| 1983 | 0.00% | ||
| 1982 | -15.00% | ||
| 1981 | -50.00% | ||
| 1980 | +1,900.02% | ||
| 1979 | -33.33% | ||
| 1978 | -57.14% | ||
| 1977 | -41.67% |
- Stock Market
- Equities
- MXC Stock
- Quotes Mexco Energy Corporation
