METROPOLIS CAPITAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 HKD | -5.88% |
|
-15.79% | -13.51% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.034 $ | 0.034 $ | 0.032 $ |
| Volume | 96 000 | 0 | 8 000 | 136 000 |
| Change | +2.94% | -2.86% | 0.00% | -5.88% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -5.88% | ||
| 1 week | -15.79% | ||
| Current month | -15.79% | ||
| 1 month | -33.33% | ||
| 3 months | -15.79% | ||
| 6 months | -17.95% | ||
| Current year | -13.51% | ||
| 1 year | +23.08% | ||
| 3 years | -63.64% | ||
| 5 years | -94.07% |
Volumes
marketsDaily volume
136 000
Estimated daily volume
136 000
Avg. Volume 20 sessions
111 429
Daily volume ratio
1.22
Avg. Volume 20 sessions HKD
3 565.73
Avg. Volume 20 sessions USD
456.37
Record volume 1
220 160 000
Record volume 2
203 712 000
Record volume 3
199 294 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
28 401 995
Capitalization (USD)
3 931 461
Net sales (CNY)
39 982 319
Net sales (USD)
5 534 433
Number of employees
84
Sales / Employee (CNY)
475 980
Sales / Employee (USD)
65 886
Free-Float
37.5 %
Free-Float capitalization (HKD)
10 650 748
Free-Float capitalization (USD)
1 474 298
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.06
1 year
0.020.06
3 years
0.020.11
5 years
0.021.20
10 years
0.021.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+24.69%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+16.88%
STIM
RSI 9 days
22.04
RSI 14 days
30.93
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -15.79% | -13.51% | +23.08% | 3.93M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| -0.49% | +0.47% | +15.24% | +21.56% | 4.08B | ||
| Average | +0.17% | -3.20% | +12.50% | +59.11% | ||
| Weighted average by Cap. | +0.39% | -3.39% | +9.53% | +38.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceba583de5c5eab.7vff18EJVqcKzJwV4zIVwzozSrBKv93rsnVYmHrc5x0.37ONs7R4HpJ_qcZBhQFxtG5FFeUwh62vxkI06xilvViIzuqn82A09Giv2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:41 | 0.032 | 32,000 | 136,000 |
| 08:13:41 | 0.032 | 40,000 | 104,000 |
| 08:13:41 | 0.033 | 8,000 | 64,000 |
| 08:13:41 | 0.034 | 8,000 | 56,000 |
| 08:13:41 | 0.035 | 8,000 | 48,000 |
| 04:56:32 | 0.041 | 8,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | +48.00% | ||
| 2022 | -63.24% | ||
| 2021 | -34.62% | ||
| 2020 | -37.72% | ||
| 2019 | -53.61% | ||
| 2018 | -34.55% |
- Stock Market
- Equities
- 8621 Stock
- Quotes Metropolis Capital Holdings Limited
