METRO AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 EUR | +1.50% |
|
+0.20% | -19.65% |
| 04-26 | Verdi strikes at Ikea and Metro - HDE: Employers well prepared | DP |
| 04-26 | Czech billionaire Kretinsky's sprawling empire | RE |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.1 € | 5.05 € | 4.995 € | 5.07 € |
| Volume | 51 129 | 54 751 | 67 634 | 149 644 |
| Change | -0.97% | -0.98% | -1.09% | +1.50% |
| Opening | 5.12 | 5.11 | 5.06 | 5.00 |
| High | 5.17 | 5.12 | 5.06 | 5.16 |
| Low | 5.10 | 5.05 | 4.99 | 5.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +0.20% | ||
| Current month | +0.50% | ||
| 1 month | +0.70% | ||
| 3 months | -20.16% | ||
| 6 months | -13.85% | ||
| Current year | -19.65% | ||
| 1 year | -33.16% | ||
| 3 years | -43.67% | ||
| 5 years | -65.31% |
Volumes
marketsDaily volume
149 644
Estimated daily volume
149 644
Avg. Volume 20 sessions
114 872
Daily volume ratio
1.30
Avg. Volume 20 sessions
582 401.04
Avg. Volume 20 sessions USD
622 714.84
Record volume 1
16 811 050
Record volume 2
8 614 978
Record volume 3
8 493 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 840 689 858
Capitalization (USD)
1 968 102 410
Net sales (EUR)
30 551 000 000
Net sales (USD)
32 665 740 220
Number of employees
81 834
Sales / Employee (EUR)
373 329
Sales / Employee (USD)
399 171
Free-Float
29.96 %
Free-Float capitalization (EUR)
551 447 088
Free-Float capitalization (USD)
589 618 256
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.99
5.17
1 month
4.915.31
Current year
4.706.53
1 year
4.708.11
3 years
4.7011.85
5 years
4.7016.35
10 years
4.7020.07
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.07
Moving average 50 days
5.08
Moving average 100 days
5.62
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
42.49
RSI 14 days
44.28
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +0.20% | -19.65% | -33.16% | 1.97B | ||
| -0.08% | +1.06% | +14.48% | +19.22% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.79% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +2.65% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.14% | 34B | ||
| +0.43% | +2.26% | +7.63% | -10.87% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.33% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.66% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.00% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +20.42% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -12.02% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +36.97% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.06% | 11.66B | ||
| +1.10% | -1.08% | -12.48% | -3.91% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +12.59% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.47% | 8.78B | ||
| Average | +0.05% | +1.17% | +3.49% | +2.79% | ||
| Weighted average by Cap. | -0.11% | +1.10% | +11.36% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79ded8e4009e3.7JrbqohyCniHGEJx_WCNXKPQd9QsuDBglnG72lChFsg.mtmenNADfTrYKHsaswXUNeyBOoIb4gBWxBP4gir-XZuBz7nFxSVyL-x0eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:18 | 5.07 | 64,750 | 149,644 |
| 16:26:47 | 5.07 | 399 | 84,894 |
| 16:26:47 | 5.07 | 3,825 | 84,495 |
| 16:26:47 | 5.07 | 417 | 80,670 |
| 16:26:47 | 5.07 | 14 | 80,253 |
| 16:25:45 | 5.07 | 26 | 80,239 |
| 16:23:36 | 5.07 | 35 | 80,213 |
| 16:23:35 | 5.07 | 13 | 80,178 |
| 16:20:13 | 5.07 | 50 | 80,165 |
| 16:20:04 | 5.07 | 328 | 80,115 |
Monthly variations
Annual change
| 2024 | -19.65% | ||
| 2023 | -30.85% | ||
| 2022 | -1.03% | ||
| 2021 | +0.26% | ||
| 2020 | -35.92% | ||
| 2019 | +7.13% | ||
| 2018 | -19.55% | ||
| 2017 | -7.76% |
- Stock Market
- Equities
- B4B Stock
- Quotes Metro AG
