Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
65.96 CAD | +1.10% | +0.05% | +5.23% |
04-26 | Methanex Price Target Raised to US$50 at RBC | MT |
04-25 | Methanex Corporation Approves Appointment of Roger Perreault to its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 65.51 $ | 65.35 $ | 65.24 $ | 65.96 $ |
Volume | 34 789 | 41 676 | 285 133 | 145 175 |
Change | +0.21% | -0.24% | -0.17% | +1.10% |
Opening | 64.86 | 65.01 | 66.97 | 65.82 |
High | 65.84 | 66.21 | 69.85 | 66.70 |
Low | 64.71 | 65.01 | 63.66 | 64.69 |
Performance
1 day | +1.10% | ||
1 week | +0.05% | ||
Current month | +9.26% | ||
1 month | +7.95% | ||
3 months | +7.60% | ||
6 months | +15.07% | ||
Current year | +5.23% | ||
1 year | +9.97% | ||
3 years | +35.36% | ||
5 years | -12.02% | ||
10 years | -2.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +0.05% | +5.23% | +9.97% | 3.25B | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.24B | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
Average | +0.97% | -0.12% | +9.22% | +23.62% | ||
Weighted average by Cap. | +0.82% | -0.13% | +8.42% | +26.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 65.96 | 100 | 143,200 |
21:00:00 | 65.96 | 100 | 143,100 |
21:00:00 | 65.96 | 100 | 143,000 |
21:00:00 | 65.96 | 100 | 142,900 |
21:00:00 | 65.96 | 100 | 142,800 |
21:00:00 | 65.96 | 100 | 142,700 |
21:00:00 | 65.96 | 100 | 142,600 |
21:00:00 | 65.96 | 400 | 142,500 |
21:00:00 | 65.96 | 800 | 142,100 |
21:00:00 | 65.96 | 100 | 141,300 |
Monthly variations
Annual change
2024 | +5.23% | ||
2023 | +22.28% | ||
2022 | +2.44% | ||
2021 | -14.45% | ||
2020 | +16.63% | ||
2019 | -23.62% | ||
2018 | -13.79% | ||
2017 | +29.33% | ||
2016 | +28.86% | ||
2015 | -14.37% | ||
2014 | -15.04% | ||
2013 | +98.30% | ||
2012 | +35.85% | ||
2011 | -22.91% | ||
2010 | +47.35% | ||
2009 | +49.85% | ||
2008 | -50.29% | ||
2007 | -13.61% | ||
2006 | +45.93% | ||
2005 | -0.23% | ||
2004 | +50.79% | ||
2003 | +9.25% | ||
2002 | +50.79% | ||
2001 | -8.60% | ||
2000 | +144.30% | ||
1999 | -50.63% | ||
1998 | -29.52% | ||
1997 | -8.84% | ||
1996 | +24.50% | ||
1995 | -45.21% | ||
1994 | +75.90% | ||
1993 | +9.21% | ||
1992 | +10.14% | ||
1991 | +91.67% |
- Stock Market
- Equities
- MX Stock
- Quotes Methanex Corporation