|
Delayed
London S.E.
10:17:07 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 15.74 GBX | -0.37% |
|
-4.01% | +3.57% |
| 10-27 | TRADING UPDATE: Metals Exploration revenue rises in "strong quarter" | AN |
| 10-21 | Metals Exploration Resumes Construction at La India Project in Nicaragua | MT |
Stock exchange
London S.E.
MTL 15.74 p
-0.37%
5.91M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTL | 15.74GBX | -0.37% | 5.91M p | ||
OTC Markets
| MTLEF | 0.2110USD | +9.83% | 10.24K $ | |
|
Börse Stuttgart
| MJ4 | 0.1800EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| MJ4 | 0.1750EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MJ4 | 0.1970EUR | -1.50% | 0 € |
Quotes 5-day view: Metals Exploration plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 16.20 | GBX 15.90 | GBX 15.50 | GBX 15.80 | GBX 15.74 |
| Volume | 8,439,062 | 4,859,676 | 5,004,961 | 1,588,035 | 375,499 |
| Change | -1.22% | -1.85% | -2.52% | +1.94% | -0.37% |
| Opening | GBX 16.50 | GBX 16.30 | GBX 15.80 | GBX 15.50 | GBX 15.75 |
| High | GBX 16.60 | GBX 16.40 | GBX 15.83 | GBX 15.80 | GBX 15.80 |
| Low | GBX 16.20 | GBX 15.80 | GBX 15.13 | GBX 15.00 | GBX 15.70 |
Performance
| 1 day | -0.37% | ||
| 1 week | -4.01% | ||
| Current month | -5.17% | ||
| 1 month | -6.30% | ||
| 3 months | +24.94% | ||
| 6 months | +22.51% | ||
| Current year | +3.57% | ||
| 1 year | +24.94% | ||
| 3 years | +569.87% | ||
| 5 years | +1,044.87% | ||
| 10 years | +179.86% |
Volumes
marketsDaily volume
375,499
Estimated daily volume
1,184,198
Avg. Volume 20 sessions
4,921,192
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
77,469,404.46
Avg. Volume 20 sessions USD
77,469,404.46
Record volume 1
189,146,500
Record volume 2
173,670,000
Record volume 3
171,135,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
483,242,640
Market Cap (USD)
643,251,434
Net sales (GBP)
154,821,300
Net sales (USD)
206,084,925
Number of employees
1,019
Sales / Employee (GBP)
151,935
Sales / Employee (USD)
202,242
Free-Float
42.94%
Free-Float capitalization (GBX)
228,870,433
Free-Float capitalization (USD)
304,652,822
Average Daily Capital Traded
16.03%
Indicators
Moving average 5 days
15.96
Moving average 20 days
16.54
Moving average 50 days
16.31
Moving average 100 days
14.77
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
27.6
RSI 14 days
35.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -4.01% | +24.94% | +569.87% | 643M | |
| +1.14% | -2.78% | +43.58% | +192.33% | 118B | |
| +0.36% | -3.19% | -6.33% | +132.72% | 108B | |
| +1.33% | -2.27% | +16.79% | +275.30% | 92.72B | |
| +0.80% | -2.95% | +25.10% | +144.95% | 65.12B | |
| +0.10% | -4.61% | +33.10% | +193.27% | 57.28B | |
| +0.66% | -2.30% | +28.26% | +75.25% | 45.92B | |
| +0.60% | -4.63% | +32.30% | +354.90% | 44.54B | |
| +0.41% | +0.90% | -6.85% | - | 42.03B | |
| +0.32% | -2.33% | -8.61% | +132.70% | 31.7B | |
| Average | -0.17% | -3.14% | +18.23% | +230.14% | 60.62B | |
| Weighted average by Cap. | -0.32% | -2.55% | +19.39% | +189.58% |
Historical Quotes: Metals Exploration plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4390.A-aJT5wEbk6MYkhW-vsC61HyJhTVVeyjdwgcMgKsjlc.SrDGAq8yLx7rEHgGv8NrkRrCbW6zObjPR2Rzf12Y325Co-ou23EYL8NXKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:07 | 15.74 | 8,919 | 375,499 |
| 10:16:15 | 15.74 | 5,000 | 366,580 |
| 09:55:44 | 15.75 | 500 | 361,580 |
| 09:36:27 | 15.70 | 100,000 | 361,080 |
| 09:31:47 | 15.80 | 1,538 | 261,080 |
| 09:02:01 | 15.79 | 37,957 | 259,542 |
| 08:39:36 | 15.79 | 697 | 221,585 |
| 08:28:40 | 15.74 | 129,136 | 220,888 |
| 08:16:54 | 15.80 | 63,273 | 91,752 |
| 08:13:24 | 15.73 | 10,000 | 28,479 |
Price Extremes
| 1 week | 15 |  | 16.6 |
| 1 month | 15 | | 17.1 |
| Current year | 11.3 | | 19.2 |
| 1 year | 10.3 | | 19.2 |
| 3 years | 2 | | 19.2 |
| 5 years | 0.8 | | 19.2 |
| 10 years | 0.3 | | 19.2 |
Monthly variations
Annual variations
| 2026 | +3.95% | ||
| 2025 | +184.11% | ||
| 2024 | +105.77% | ||
| 2023 | +112.24% | ||
| 2022 | -15.52% | ||
| 2021 | -12.12% | ||
| 2020 | +34.69% | ||
| 2019 | +206.25% | ||
| 2018 | -88.97% | ||
| 2017 | -27.50% | ||
| 2016 | +21.21% | ||
| 2015 | -23.26% | ||
| 2014 | +7.50% | ||
| 2013 | -44.44% | ||
| 2012 | -26.53% | ||
| 2011 | -22.22% | ||
| 2010 | +14.55% | ||
| 2009 | +103.70% | ||
| 2008 | -75.45% | ||
| 2007 | +9.56% | ||
| 2006 | -24.51% | ||
| 2005 | +303.03% | ||
| 2004 | +120.00% |
- Stock Market
- Stocks
- MTL Stock
- Quotes Metals Exploration plc
Select your edition
All financial news and data tailored to specific country editions
