Quotes Metals Exploration plc

Equities

MTL

GB00B0394F60

Gold

Market Closed - London S.E. Other stock markets 16:35:15 16/01/2026 GMT			5-day change	1st Jan Change
15.10 ^GBX	-1.31%		+5.59%	-0.66%

12-16	Metals Exploration plc Raises Funds via Option Exercise	MT
12-09	Metals Exploration plc Says Gold Project in Nicaragua Progressing Ahead of Schedule	MT

Quotes 5-day view: Metals Exploration plc

Delayed Quote London S.E.

Metals Exploration plc(MTL) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	15.10 p	15.10 p	15.50 p	15.30 p	15.10 p
Volume	10,106,420	5,208,161	6,985,879	3,618,244	2,900,964
Change	+5.59%	0.00%	+2.65%	-1.29%	-1.31%
Opening	14.05 p	15.20 p	15.30 p	15.20 p	15.30 p
High	15.20 p	15.50 p	15.80 p	15.50 p	15.50 p
Low	13.90 p	15.00 p	15.00 p	14.95 p	14.90 p

Performance

1 day	-1.31%
1 week	+5.59%
Current month	-0.66%
1 month	+11.85%
3 months	+6.34%
6 months	+11.85%
Current year	-0.66%
1 year	+153.78%
3 years	+890.16%
5 years	+571.11%
10 years	+266.06%

Volumes

markets

Daily volume

2,876,450

Estimated daily volume

2,876,450

Avg. Volume 20 sessions

6,340,951

Daily volume ratio

0.45

Avg. Volume 20 sessions GBX

95,748,360.1

Avg. Volume 20 sessions USD

95,748,360.1

Record volume 1

189,146,500

Record volume 2

173,670,000

Record volume 3

171,135,100

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (GBX)

444,075,318

Capitalization (USD)

594,366,943

Net sales (GBP)

143,214,800

Net sales (USD)

191,684,022

Number of employees

859

Sales / Employee (GBP)

166,723

Sales / Employee (USD)

223,148

Free-Float

23.22 %

Free-Float capitalization (GBX)

90,192,168

Free-Float capitalization (USD)

120,716,557

Average Daily Capital Traded

21.56%

Indicators

Moving average 5 days

15.22

Moving average 20 days

14.63

Moving average 50 days

13.34

Moving average 100 days

13.31

Price spread / (MMA5)

+0.79%

Price spread / (MMA20)

-3.10%

Price spread / (MMA50)

-11.69%

Price spread / (MMA100)

-11.88%

RSI 9 days

62.6

RSI 14 days

61.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
METALS EXPLORATION PLC	-1.31%	+5.59%	+153.78%	+890.16%	594M
NEWMONT CORPORATION	-0.08%	+4.71%	+173.87%	+117.50%	124B
AGNICO EAGLE MINES LIMITED	-1.47%	+3.32%	+132.25%	+261.82%	99.14B
BARRICK MINING CORPORATION	-1.74%	+1.91%	+192.96%	+169.86%	82.23B
WHEATON PRECIOUS METALS CORP.	+0.01%	+8.34%	+125.40%	+219.12%	61.45B
ANGLOGOLD ASHANTI PLC	+0.49%	+7.35%	+262.88%	+348.30%	50B
KINROSS GOLD CORPORATION	+1.36%	+7.76%	+214.02%	+658.83%	40.63B
NORTHERN STAR RESOURCES LIMITED	-1.03%	+8.54%	+53.75%	+119.02%	25.62B
ROYAL GOLD, INC.	+2.30%	+8.12%	+91.37%	+114.05%	22.38B
LUNDIN GOLD INC.	-3.33%	-0.52%	+235.85%	+671.59%	20.13B
Average	-0.48%	+5.51%	+163.61%	+357.03%	52.64B
Weighted average by Cap.	-0.50%	+5.05%	+167.90%	+250.41%

See all sector performances

Historical Quotes: Metals Exploration plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

82f7f.ZDqpX7Yrf6X9X3lBpWezcETPS_SsSZNHZfjTXDZaacc.NQzLCeNeFJyWGCwq_VLgFxKGc53WBaMkA6mYbkYIBaUWXc0F_hkH6o8qNA

Date	Price	Volume	Total
16:28:30	15.17	135,000	1,305,786
16:21:06	15.30	1,727	1,170,786
16:17:06	14.92	7,705	1,169,059
16:14:41	15.17	90,000	1,161,354
16:10:01	15.18	10,000	1,071,354
16:01:56	14.90	134,193	1,061,354
15:59:54	15.10	10,000	927,161
15:58:57	15.19	10,000	917,161
15:58:03	15.19	20,178	907,161

Chart

Duration

Period

More charts

Course Extremes

1 week	13.9	15.8
1 month	13.4	15.8
Current year	13.5	15.8
1 year	4.82	16.49
3 years	1.38	16.49
5 years	0.8	16.49
10 years	0.3	16.49

Monthly variations

Annual variations

2026	-0.66%
2025	+184.11%
2024	+105.77%
2023	+112.24%
2022	-15.52%
2021	-12.12%
2020	+34.69%
2019	+206.25%
2018	-88.97%
2017	-27.50%
2016	+21.21%
2015	-23.26%
2014	+7.50%
2013	-44.44%
2012	-26.53%
2011	-22.22%
2010	+14.55%
2009	+103.70%
2008	-75.45%
2007	+9.56%
2006	-24.51%
2005	+303.03%
2004	+120.00%