METALS EXPLORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 GBX | +2.22% |
|
-9.80% | +76.92% |
| 05-09 | North American Income replaces investment manager | AN |
| 05-09 | Metals Exploration to Initiate Pro-rated Settlement Payments for Mezzanine Facilities | MT |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5.2 p | 5.25 p | 4.5 p | 4.6 p |
| Volume | 1 174 842 | 1 294 196 | 12 297 830 | 14 068 140 |
| Change | +1.96% | +0.96% | -14.29% | +2.22% |
| Opening | 5.10 | 5.20 | 5.00 | 4.45 |
| High | 5.32 | 5.40 | 5.02 | 4.60 |
| Low | 5.11 | 5.11 | 4.20 | 4.20 |
Performance
| 1 day | +2.22% | ||
| 1 week | -9.80% | ||
| Current month | -13.21% | ||
| 1 month | -17.12% | ||
| 3 months | +55.93% | ||
| 6 months | +113.95% | ||
| Current year | +76.92% | ||
| 1 year | +142.11% | ||
| 3 years | +222.81% | ||
| 5 years | +513.33% | ||
| 10 years | -38.67% |
Volumes
marketsDaily volume
13 622 148
Estimated daily volume
13 622 148
Avg. Volume 20 sessions
3 917 856
Daily volume ratio
3.48
Avg. Volume 20 sessions GBX
18 022 137.60
Avg. Volume 20 sessions USD
18 022 137.60
Record volume 1
189 146 500
Record volume 2
110 334 100
Record volume 3
105 366 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
121 160 641
Capitalization (USD)
121 160 641
Net sales ()
100
Number of employees
791
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.28 %
Free-Float capitalization (GBX)
42 746 020
Free-Float capitalization (USD)
42 746 020
Average Daily Capital Traded
14.87%
Highs and lows
1 week
4.20
5.40
1 month
4.206.00
Current year
2.516.00
1 year
1.506.00
3 years
0.806.00
5 years
0.506.00
10 years
0.3010.25
Indicators
Moving average 5 days
4.89
Moving average 20 days
5.29
Moving average 50 days
4.67
Moving average 100 days
3.79
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+14.89%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-17.68%
STIM
RSI 9 days
32.42
RSI 14 days
40.05
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -9.80% | +76.92% | +142.11% | 121M | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.83% | +4.37% | +19.60% | +13.15% | ||
| Weighted average by Cap. | +0.55% | +4.84% | +12.01% | +1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5847e23a7da7f4cc.ULCV07MpW0eBVkHRNwei9uDxY45yESehFKYVaByGwaY.E8XEgoMfLQDYOiCSRWvqvpWYW-REYW7zIMhWHGTfrMsRidrm30EUF9IPMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:58 | 4.575 | 20,000 | 6,054,856 |
| 16:22:47 | 4.569 | 45,822 | 6,034,856 |
| 16:19:23 | 4.575 | 1,469 | 5,989,034 |
| 16:18:52 | 4.525 | 47,939 | 5,987,565 |
| 16:08:28 | 4.575 | 3,607 | 5,939,626 |
| 16:00:30 | 4.522 | 11,952 | 5,936,019 |
| 15:55:52 | 4.522 | 20,000 | 5,924,067 |
| 15:46:04 | 4.575 | 10,733 | 5,904,067 |
| 15:42:42 | 4.575 | 5,080 | 5,893,334 |
Monthly variations
Annual change
| 2024 | +76.92% | ||
| 2023 | +112.24% | ||
| 2022 | -15.52% | ||
| 2021 | -12.12% | ||
| 2020 | +34.69% | ||
| 2019 | +206.25% | ||
| 2018 | -88.97% | ||
| 2017 | -27.50% | ||
| 2016 | +21.21% | ||
| 2015 | -23.26% | ||
| 2014 | +7.50% | ||
| 2013 | -44.44% | ||
| 2012 | -26.53% | ||
| 2011 | -22.22% | ||
| 2010 | +14.55% | ||
| 2009 | +103.70% | ||
| 2008 | -75.45% | ||
| 2007 | +9.56% | ||
| 2006 | -24.51% | ||
| 2005 | +303.03% | ||
| 2004 | +120.00% |
- Stock Market
- Equities
- MTL Stock
- Quotes Metals Exploration plc
