METALL ZUG AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,295 CHF | +1.97% |
|
-0.38% | -15.08% |
| 03-11 | Metall Zug AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | Metall Zug Reports Lower FY23 Attributable Net Income, Net Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1300 CHF | 1295 CHF | 1265 CHF | 1270 CHF | 1,295 CHF |
| Volume | 174 | 99 | 316 | 75 | 233 |
| Change | 0.00% | -0.38% | -2.32% | +0.40% | +1.97% |
| Opening | 1,325.00 | 1,300.00 | 1,315.00 | 1,315.00 | 1,290 |
| High | 1,325.00 | 1,305.00 | 1,315.00 | 1,315.00 | 1,295 |
| Low | 1,290.00 | 1,295.00 | 1,255.00 | 1,270.00 | 1,280 |
Performance
| 1 week | -0.38% | ||
| Current month | -1.89% | ||
| 1 month | -1.15% | ||
| 3 months | -10.69% | ||
| 6 months | -0.77% | ||
| Current year | -15.08% | ||
| 1 year | -30.56% | ||
| 3 years | -34.26% | ||
| 5 years | -52.21% | ||
| 10 years | -51.11% |
Volumes
marketsDaily volume
233
Estimated daily volume
233
Avg. Volume 20 sessions
249
Daily volume ratio
0.94
Avg. Volume 20 sessions CHF
322 455.00
Avg. Volume 20 sessions USD
353 987.87
Record volume 1
46 664
Record volume 2
6 222
Record volume 3
5 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
569 126 476
Capitalization (USD)
624 781 354
Net sales (CHF)
494 715 000
Net sales (USD)
543 093 180
Number of employees
2 224
Sales / Employee (CHF)
222 444
Sales / Employee (USD)
244 197
Free-Float
45.34 %
Free-Float capitalization (CHF)
258 023 479
Free-Float capitalization (USD)
283 255 595
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 255.00
1 325.00
1 month
1 255.001 415.00
Current year
1 245.001 530.00
1 year
1 245.001 880.00
3 years
1 245.002 250.00
5 years
1 095.002 770.00
10 years
1 095.004 295.00
Indicators
Moving average 5 days
1 286.00
Moving average 20 days
1 324.50
Moving average 50 days
1 356.30
Moving average 100 days
1 405.35
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
29.86
RSI 14 days
35.20
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -0.38% | -15.08% | -30.56% | 625M | ||
| +0.19% | -2.33% | +25.15% | +20.41% | 64.64B | ||
| +1.59% | +0.21% | +37.14% | +21.52% | 34.08B | ||
| +1.14% | +4.29% | +26.03% | - | 8.88B | ||
| -1.58% | -2.09% | -0.53% | +4.95% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +13.13% | 6.41B | ||
| +0.95% | +6.87% | +3.93% | +49.91% | 5.05B | ||
| +3.08% | +12.93% | +9.06% | +3.00% | 4.57B | ||
| +3.15% | +15.85% | -7.37% | -25.62% | 3.23B | ||
| -1.04% | +2.39% | +2.44% | +23.24% | 2.5B | ||
| +1.85% | +6.54% | -4.88% | +26.03% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +3.23% | +5.50% | -8.84% | -39.62% | 2.37B | ||
| +2.69% | -5.93% | -22.37% | -4.89% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +29.32% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +5.20% | 1.39B | ||
| Average | +0.65% | +1.61% | +7.46% | +6.86% | ||
| Weighted average by Cap. | +0.64% | +0.26% | +21.81% | +17.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34f55f7948cbc8b10.0GGLWsgMjbv7O-UvfoqGPB9dMlK0fA96_wbQ3fFnH9A.4lToCqo9tNWkZJNBDv7weWoPAGvxSXwKlF6Ek8QxL-SFJcIz5VrjirRQ1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:41 | 1,295 | 1 | 220 |
| 16:30:41 | 1,295 | 1 | 219 |
| 16:30:41 | 1,295 | 1 | 218 |
| 16:30:41 | 1,295 | 39 | 217 |
| 16:30:41 | 1,295 | 4 | 178 |
| 16:30:41 | 1,295 | 3 | 174 |
| 16:30:41 | 1,295 | 2 | 171 |
| 16:30:41 | 1,295 | 1 | 169 |
| 16:30:41 | 1,295 | 2 | 168 |
| 16:30:41 | 1,295 | 24 | 166 |
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | -20.78% | ||
| 2022 | -6.55% | ||
| 2021 | +37.33% | ||
| 2020 | -31.19% | ||
| 2019 | -12.80% | ||
| 2018 | -32.36% | ||
| 2017 | +14.11% | ||
| 2016 | +28.48% | ||
| 2015 | +4.82% | ||
| 2014 | +1.48% | ||
| 2013 | +22.10% | ||
| 2012 | -47.44% | ||
| 2011 | +4.47% | ||
| 2010 | +41.97% | ||
| 2009 | +21.46% | ||
| 2008 | -34.69% |
- Stock Market
- Equities
- METN Stock
- Quotes Metall Zug AG
